Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 10:20:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +2.91 0.4200 +0.0700 +20.00% 0.4200 0.4200 09:37
AOIFF Africa Oil Corp. +2.80 6.7506 +0.3706 +5.81% 6.7592 6.6200 10:00
LWLG Lightwave Logic Inc +2.32 0.9200 +0.0700 +8.24% 0.9300 0.8840 10:03
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7000 0.7000 09:50
JASMY Jasmine Intl Pcl ADR +2.11 2.1500 +0.0100 +0.47% 2.3845 2.1500 10:01
POFCY Petrofac Ltd +1.89 11.0000 +0.4200 +3.97% 11.0100 11.0000 09:38
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 09:52
PIFMY Pt Indofood Sukses M +1.78 27.1500 +2.1900 +8.77% 27.8500 27.1500 09:50
BHKLY Boc Hong Kong Sp ADR +1.73 63.7000 +1.0000 +1.59% 63.7500 63.3600 10:03
OEDV Osage Exploration +1.72 1.4400 +0.1200 +9.09% 1.4500 1.4100 10:04
CGEMY Cap Gemini Sa ADR +1.66 27.9400 +0.6300 +2.31% 27.9400 27.9400 09:40
WARM Bibb Corp +1.61 0.4400 +0.1400 +46.67% 0.4400 0.3000 09:58
PTMEY Pt Media +1.55 25.6500 +2.1500 +9.15% 25.6500 25.6500 09:32
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
CWGL Crimson Wine +1.48 9.2500 -0.0500 -0.54% 9.4500 9.2500 09:59
KHOLY Koc Holdings As +1.47 20.4400 +0.8900 +4.55% 20.4400 20.2300 10:02
TNIB Tni Biotech Inc +1.46 2.5000 +0.2500 +11.11% 2.5000 2.4000 09:41
SHECY Shin-Etsu Chemical C +1.45 15.3300 +0.2900 +1.93% 15.3300 15.2800 09:42
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
VLEEY Valeo Sa Spons ADR +1.43 38.4500 +1.0600 +2.83% 38.4500 38.3300 10:00
CRRFY Carrefour S.A. +1.43 6.2000 +0.1500 +2.48% 6.2000 6.2000 09:40
PUTKY Pt United Trac ADR +1.40 28.5100 +1.7600 +6.58% 28.5100 28.5100 09:46
ORSCY Orascom Construction +1.38 39.0000 +2.2500 +6.12% 39.0000 39.0000 09:40
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 08:33
AMADY Amadeus It Hlds Sa +1.30 32.5000 +0.4400 +1.37% 32.5000 32.5000 09:33
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 08:34
SBRCY Sberbank Russia +1.25 10.7400 +0.1200 +1.13% 10.8000 10.7300 10:00
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 09:50
IDCBY Industrial & Com ADR +1.23 13.2800 +0.2760 +2.12% 13.2800 13.0800 09:58
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 09:48
RYCEY Rolls Royce Grp ADR +1.20 86.2700 +1.1200 +1.32% 86.5400 86.2700 09:03
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
PUBGY Publicis Groupe S.A. +1.12 18.7800 +0.2900 +1.57% 18.7800 18.7000 09:56
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.1600 2.1600 08:33
BLFR Bluefire +1.08 0.5100 +0.0211 +4.32% 0.5195 0.4995 09:58
FPAFY First Pacific Co Ltd +1.07 5.2400 +0.1700 +3.35% 5.2500 5.1800 10:00
AGXXF All Grain Traders +1.07 15.5837 +0.4937 +3.27% 15.5837 15.5837 09:30
VIVHY Vivendi Sa ADR +1.05 20.6700 +0.2000 +0.98% 20.7300 20.6400 09:43
TPCA Tropicana Entmt Inc +1.05 15.2000 +0.1900 +1.27% 15.2000 15.2000 08:34
STVS Nova Lifestyle Inc +1.04 4.2000 +0.0400 +0.96% 4.2500 4.2000 10:00
TCEHY Tencent Holdings ADR +1.04 46.4800 +0.5800 +1.26% 46.7200 46.3600 10:03
MGDDY Compagnie Generale D +1.02 19.5200 +0.2200 +1.14% 19.5200 19.4100 09:54
QFOR Quadrant 4 Systems +1.00 0.3500 +0.0800 +29.63% 0.3500 0.3000 09:48
GXYEY Galaxy Entertainment +0.99 59.0500 +1.0600 +1.83% 59.1600 59.0500 09:47
SUTNY Sumitomo Mitsui TR H +0.99 4.3600 -0.0100 -0.23% 4.4300 4.3400 09:58
AVXL Anavex Life Sciences +0.98 0.6500 +0.0500 +8.33% 0.6500 0.6000 09:56
PCPWP Pacificorp 5.40 Pfd +0.98 100.0000 +1.4000 +1.42% 100.0000 98.5100 09:50
GZPFY Gazprom Neft +0.97 20.2900 +0.3400 +1.70% 20.2900 20.0900 09:35
TTNDY Techtronic Industrie +0.97 11.9800 +0.2100 +1.78% 11.9800 11.9700 10:00
PNGAY Ping An Ins Co ADR +0.93 14.0200 +0.2300 +1.67% 14.0200 13.9700 09:53
ACRFY Accor S A Unsp ADR +0.92 7.4000 +0.1200 +1.65% 7.4500 7.3700 09:40
WYNMY Wynn Macau +0.91 30.1000 +0.5000 +1.69% 30.1000 30.1000 09:57
CMPGY Compass Grp Spon ADR +0.88 13.6000 +0.1400 +1.04% 13.6700 13.5700 10:02
TSGTF Tsingtao Brewery Ser +0.87 7.4000 +0.1000 +1.37% 7.4000 7.4000 09:30
GNSZ Genspera Inc +0.87 1.6500 +0.0500 +3.12% 1.6500 1.6500 09:53
GIFD Global Incm Fd +0.86 3.7900 +0.0900 +2.43% 3.7900 3.7900 09:46
AAGIY Aia Group Ltd +0.86 17.4565 +0.2165 +1.26% 17.4600 17.4200 09:03
MULI Aquasil Internationa +0.86 0.4200 +0.0300 +7.69% 0.4200 0.3600 09:40
SQBG People's Liberation +0.85 5.7500 unch unch 5.8500 5.7500 10:01
AFFY Affymax +0.85 1.6700 +0.1020 +6.51% 1.7300 1.5300 10:04
MDABY Meda Ab +0.85 11.1900 +0.2200 +2.01% 11.1900 11.1900 09:50
BELLY Belle Intl Hldg ADR +0.82 13.7600 +0.3100 +2.30% 13.7600 13.7600 08:49
HLTOY Hellenic Telecommuni +0.81 4.4300 +0.0700 +1.61% 4.4300 4.4300 09:32
AIBYY Allied Irish Plc Ads +0.81 1.2600 +0.0400 +3.28% 1.2600 1.2520 09:58
WGLCO Washington Gas 4.80 +0.81 96.0000 +1.0000 +1.05% 96.0000 96.0000 09:50
AKBTY Akbank Turk Ano ADR +0.80 6.8500 +0.1000 +1.48% 6.8900 6.7600 09:58
JAMN Jammin Java Corp +0.80 0.4150 +0.0150 +3.75% 0.4150 0.3950 09:59
DGRLY Delek Group Adr- +0.79 28.6500 +0.8000 +2.87% 28.6500 28.6500 09:30
LNVGY Lenovo Group Ltd ADR +0.79 19.4500 +0.2600 +1.35% 19.4500 19.2600 10:02
TOELY Tokyo Electron Ltd +0.77 10.5500 +0.1600 +1.54% 10.5500 10.5500 09:41
BYDDF Byd Co Ltd H Shs +0.77 3.6325 +0.0925 +2.61% 3.6500 3.5800 09:45
EXXAY Exxaro Resources ADR +0.76 16.0000 +0.2400 +1.52% 16.0000 16.0000 09:43
TOTDY Toto Ltd. +0.75 24.7700 +0.2800 +1.14% 24.7700 24.7700 09:42
APGI American Power Group +0.75 0.7400 +0.0300 +4.23% 0.7450 0.7400 09:41
NTCXF Natcore Technology +0.75 0.5780 +0.0200 +3.58% 0.5780 0.5770 10:01
DLAKY Deutsche Lufthansa S +0.74 18.2000 +0.2600 +1.45% 18.2000 18.1000 09:50
ARNGF Argonaut Gold Ltd +0.73 7.2700 +0.2300 +3.27% 7.2700 7.1600 09:48
CMLSW Cumulus Media Inc +0.73 4.7000 +0.0850 +1.84% 4.7000 4.7000 09:52
PSGTY Pt Semen Gresik ADR +0.73 21.2700 +0.6700 +3.25% 21.2700 21.2700 09:35
UNLRF Unilever Indones Tbk +0.72 2.4900 +0.0900 +3.75% 2.4900 2.4900 08:34
DBSDY Dbs Group Holdings L +0.71 49.8000 -0.0500 -0.10% 50.2900 49.8000 10:00
RVXCF Resverlogix Corp +0.70 0.7100 +0.0566 +8.66% 0.7100 0.6618 09:51
TKGBY Turkiye Garanti Bank +0.70 3.4200 +0.0700 +2.09% 3.4200 3.3800 09:40
WIIM Min Minerals Of Mex +0.69 0.6800 +0.0800 +13.33% 0.6800 0.6100 09:50
WARFY Wharf Hldgs Ltd ADR +0.69 16.3000 +0.2000 +1.24% 16.3000 16.3000 09:42
SPCBD Supercom Ltd. +0.69 4.3500 -0.7500 -14.71% 5.4000 4.1400 10:02
IONAF Iona Energy Inc +0.68 0.5675 +0.0209 +3.82% 0.5675 0.5400 10:00
SBMRY Sabmiller Plc Sp ADR +0.68 48.4000 +0.2400 +0.50% 48.4100 48.1200 09:03
IFNNY Infineon Tech Ads +0.68 9.0210 +0.0200 +0.22% 9.0800 9.0100 09:57
DITFY Daito Trust Construc +0.67 23.1000 +0.1400 +0.61% 23.1000 22.9500 09:51
GKNLY Gkn Plc Spons ADR +0.66 5.2400 +0.0700 +1.35% 5.2400 5.2400 09:30
LFUGY Li & Fung Ltd ADR +0.66 2.9300 +0.0400 +1.38% 2.9300 2.9300 09:46
VGTL Vgtel Inc. +0.66 0.9800 +0.0200 +2.08% 0.9900 0.9800 09:46
POAHY Porsche Auto ADR +0.66 8.4600 +0.1100 +1.32% 8.4600 8.3900 10:00
PPERY Pt Bk Mandiri Pe ADR +0.66 6.1000 +0.0500 +0.83% 6.3200 6.1000 10:03
MLYBY Malayan Banking ADR +0.65 5.9200 +0.0680 +1.16% 6.0000 5.8800 09:51
NZERF New Zealand Energy C +0.65 0.2860 +0.0130 +4.76% 0.2890 0.2860 09:37
BYDDY Byd Company Ltd ADR +0.64 7.2500 +0.1700 +2.40% 7.3400 7.2335 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sportradar and DATA.BET: Expanding Esports Odds Offering

A Shift in the Esports Betting Landscape Well, it looks like we’ve hit another significant milestone in the esports betting universe. Sportradar, the sports tech giant known for pushing boundaries, has forged an intriguing alliance with DATA.BET, a sportsbook hotshot hailing from Cyprus. We're talking about a deal that’s set to shake up the esports betting scene with...

AI Deception Challenges the Confidence of Fraud Defenses

Fraud Week Spotlights AI Deception Alright, here's the rub: we're in Fraud Week 2026, and boy, is AI shaking the foundations of yesterday's fraud defenses! With all this AI talk, you would expect systems to be near invincible by now. But reality? A different beast altogether. AI has this knack of tripling up the complexity while pretending to solve it, making traditional...

Choosing Dance Styles: Tips from Expert Instructors

Navigating the Dance Style Maze Picking a dance style is no joke, especially when every option seems to spin its own tale. It ain't just about twirling to your favorite rhythm. There's a whole spectrum of styles, from graceful ballet to punchy hip-hop, each with its ticklish quirks and temptations. Sandy Young and Jenna Engen, dance experts from Young Dance Academy Inc....

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Aluminum Fluoride Market to Hit $3.3B by 2031

By Ryan Hughes Updated Nov 13, 2026 Category News Views 124

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

Classys Rides Revenue Surge, Eyes China Growth

By Caleb Price Updated Nov 13, 2026 Category News Views 108

Strong Numbers, But There's More to Unpack Nine months into 2026, Classys Inc. ain't exactly putting up shabby numbers. They've rolled in with KRW 275.7 billion like it was a stroll in the park, marking a sturdy 13% jump from last year. Yet, with all this, their operating profit has taken a 9.4% spill. It's a mixed bag, folks, and Classys is gearing up for a massive...

Timken Maintains Robust Dividend Streak in 2026

Timken Keeps Dividend Train Rolling You want to talk consistency? Timken Company just declared its quarterly dividend like clockwork. As a stockholder, that might just be your morning coffee fix before anything else. Notably, Timken's been on the NYSE since 1922, having cranked out 418 consecutive dividend payouts. That's like your grandpa never missing a Sunday golf...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

Duke Energy's Cooling Tips Amid Florida Cold Front

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...