Pink Sheets Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Thursday, August 29, 2013 10:20:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBVPF Thai Beverage Public +2.91 0.4200 +0.0700 +20.00% 0.4200 0.4200 09:37
AOIFF Africa Oil Corp. +2.80 6.7506 +0.3706 +5.81% 6.7592 6.6200 10:00
LWLG Lightwave Logic Inc +2.32 0.9200 +0.0700 +8.24% 0.9300 0.8840 10:03
TNGN Tengion +2.29 0.7000 +0.0700 +11.11% 0.7000 0.7000 09:50
JASMY Jasmine Intl Pcl ADR +2.11 2.1500 +0.0100 +0.47% 2.3845 2.1500 10:01
POFCY Petrofac Ltd +1.89 11.0000 +0.4200 +3.97% 11.0100 11.0000 09:38
AGLNF Agl Energy +1.82 13.6800 +0.2700 +2.01% 13.6800 13.6800 09:30
PMTYF Playmates Toys +1.80 0.2700 +0.0238 +9.67% 0.2700 0.2700 09:52
PIFMY Pt Indofood Sukses M +1.78 27.1500 +2.1900 +8.77% 27.8500 27.1500 09:50
BHKLY Boc Hong Kong Sp ADR +1.73 63.7000 +1.0000 +1.59% 63.7500 63.3600 10:03
OEDV Osage Exploration +1.72 1.4400 +0.1200 +9.09% 1.4500 1.4100 10:04
CGEMY Cap Gemini Sa ADR +1.66 27.9400 +0.6300 +2.31% 27.9400 27.9400 09:40
WARM Bibb Corp +1.61 0.4400 +0.1400 +46.67% 0.4400 0.3000 09:58
PTMEY Pt Media +1.55 25.6500 +2.1500 +9.15% 25.6500 25.6500 09:32
GELYF Geely Automobile Hld +1.54 0.5240 +0.0240 +4.80% 0.5240 0.5240 09:52
CWGL Crimson Wine +1.48 9.2500 -0.0500 -0.54% 9.4500 9.2500 09:59
KHOLY Koc Holdings As +1.47 20.4400 +0.8900 +4.55% 20.4400 20.2300 10:02
TNIB Tni Biotech Inc +1.46 2.5000 +0.2500 +11.11% 2.5000 2.4000 09:41
SHECY Shin-Etsu Chemical C +1.45 15.3300 +0.2900 +1.93% 15.3300 15.2800 09:42
AYSI Alloy Steel Internat +1.43 0.4000 +0.0400 +11.11% 0.4000 0.4000 09:33
VLEEY Valeo Sa Spons ADR +1.43 38.4500 +1.0600 +2.83% 38.4500 38.3300 10:00
CRRFY Carrefour S.A. +1.43 6.2000 +0.1500 +2.48% 6.2000 6.2000 09:40
PUTKY Pt United Trac ADR +1.40 28.5100 +1.7600 +6.58% 28.5100 28.5100 09:46
ORSCY Orascom Construction +1.38 39.0000 +2.2500 +6.12% 39.0000 39.0000 09:40
AMEN Amen Properties Inc. +1.34 599.0000 +19.0000 +3.28% 599.0000 599.0000 08:33
AMADY Amadeus It Hlds Sa +1.30 32.5000 +0.4400 +1.37% 32.5000 32.5000 09:33
SOCLF Soco Intl Plc +1.29 6.0900 +0.1600 +2.70% 6.0900 6.0900 08:34
SBRCY Sberbank Russia +1.25 10.7400 +0.1200 +1.13% 10.8000 10.7300 10:00
ADMP Adamis Pharmaceuticl +1.25 0.4200 +0.0400 +10.53% 0.4200 0.3800 09:50
IDCBY Industrial & Com ADR +1.23 13.2800 +0.2760 +2.12% 13.2800 13.0800 09:58
BKRKY Pt Bank Rakyat ADR +1.22 11.7500 +0.4400 +3.89% 11.7500 11.4800 10:02
ALSO Absolute Life +1.20 0.3700 +0.0400 +12.12% 0.3700 0.3700 09:48
RYCEY Rolls Royce Grp ADR +1.20 86.2700 +1.1200 +1.32% 86.5400 86.2700 09:03
TNABY Tenaga Nasional Berh +1.12 10.4500 +0.1500 +1.46% 10.4500 10.4500 09:50
PUBGY Publicis Groupe S.A. +1.12 18.7800 +0.2900 +1.57% 18.7800 18.7000 09:56
BLNKF Blinkx Plc +1.11 2.1600 +0.0800 +3.85% 2.1600 2.1600 08:33
BLFR Bluefire +1.08 0.5100 +0.0211 +4.32% 0.5195 0.4995 09:58
FPAFY First Pacific Co Ltd +1.07 5.2400 +0.1700 +3.35% 5.2500 5.1800 10:00
AGXXF All Grain Traders +1.07 15.5837 +0.4937 +3.27% 15.5837 15.5837 09:30
VIVHY Vivendi Sa ADR +1.05 20.6700 +0.2000 +0.98% 20.7300 20.6400 09:43
TPCA Tropicana Entmt Inc +1.05 15.2000 +0.1900 +1.27% 15.2000 15.2000 08:34
STVS Nova Lifestyle Inc +1.04 4.2000 +0.0400 +0.96% 4.2500 4.2000 10:00
TCEHY Tencent Holdings ADR +1.04 46.4800 +0.5800 +1.26% 46.7200 46.3600 10:03
MGDDY Compagnie Generale D +1.02 19.5200 +0.2200 +1.14% 19.5200 19.4100 09:54
QFOR Quadrant 4 Systems +1.00 0.3500 +0.0800 +29.63% 0.3500 0.3000 09:48
GXYEY Galaxy Entertainment +0.99 59.0500 +1.0600 +1.83% 59.1600 59.0500 09:47
SUTNY Sumitomo Mitsui TR H +0.99 4.3600 -0.0100 -0.23% 4.4300 4.3400 09:58
AVXL Anavex Life Sciences +0.98 0.6500 +0.0500 +8.33% 0.6500 0.6000 09:56
PCPWP Pacificorp 5.40 Pfd +0.98 100.0000 +1.4000 +1.42% 100.0000 98.5100 09:50
GZPFY Gazprom Neft +0.97 20.2900 +0.3400 +1.70% 20.2900 20.0900 09:35
TTNDY Techtronic Industrie +0.97 11.9800 +0.2100 +1.78% 11.9800 11.9700 10:00
PNGAY Ping An Ins Co ADR +0.93 14.0200 +0.2300 +1.67% 14.0200 13.9700 09:53
ACRFY Accor S A Unsp ADR +0.92 7.4000 +0.1200 +1.65% 7.4500 7.3700 09:40
WYNMY Wynn Macau +0.91 30.1000 +0.5000 +1.69% 30.1000 30.1000 09:57
CMPGY Compass Grp Spon ADR +0.88 13.6000 +0.1400 +1.04% 13.6700 13.5700 10:02
TSGTF Tsingtao Brewery Ser +0.87 7.4000 +0.1000 +1.37% 7.4000 7.4000 09:30
GNSZ Genspera Inc +0.87 1.6500 +0.0500 +3.12% 1.6500 1.6500 09:53
GIFD Global Incm Fd +0.86 3.7900 +0.0900 +2.43% 3.7900 3.7900 09:46
AAGIY Aia Group Ltd +0.86 17.4565 +0.2165 +1.26% 17.4600 17.4200 09:03
MULI Aquasil Internationa +0.86 0.4200 +0.0300 +7.69% 0.4200 0.3600 09:40
SQBG People's Liberation +0.85 5.7500 unch unch 5.8500 5.7500 10:01
AFFY Affymax +0.85 1.6700 +0.1020 +6.51% 1.7300 1.5300 10:04
MDABY Meda Ab +0.85 11.1900 +0.2200 +2.01% 11.1900 11.1900 09:50
BELLY Belle Intl Hldg ADR +0.82 13.7600 +0.3100 +2.30% 13.7600 13.7600 08:49
HLTOY Hellenic Telecommuni +0.81 4.4300 +0.0700 +1.61% 4.4300 4.4300 09:32
AIBYY Allied Irish Plc Ads +0.81 1.2600 +0.0400 +3.28% 1.2600 1.2520 09:58
WGLCO Washington Gas 4.80 +0.81 96.0000 +1.0000 +1.05% 96.0000 96.0000 09:50
AKBTY Akbank Turk Ano ADR +0.80 6.8500 +0.1000 +1.48% 6.8900 6.7600 09:58
JAMN Jammin Java Corp +0.80 0.4150 +0.0150 +3.75% 0.4150 0.3950 09:59
DGRLY Delek Group Adr- +0.79 28.6500 +0.8000 +2.87% 28.6500 28.6500 09:30
LNVGY Lenovo Group Ltd ADR +0.79 19.4500 +0.2600 +1.35% 19.4500 19.2600 10:02
TOELY Tokyo Electron Ltd +0.77 10.5500 +0.1600 +1.54% 10.5500 10.5500 09:41
BYDDF Byd Co Ltd H Shs +0.77 3.6325 +0.0925 +2.61% 3.6500 3.5800 09:45
EXXAY Exxaro Resources ADR +0.76 16.0000 +0.2400 +1.52% 16.0000 16.0000 09:43
TOTDY Toto Ltd. +0.75 24.7700 +0.2800 +1.14% 24.7700 24.7700 09:42
APGI American Power Group +0.75 0.7400 +0.0300 +4.23% 0.7450 0.7400 09:41
NTCXF Natcore Technology +0.75 0.5780 +0.0200 +3.58% 0.5780 0.5770 10:01
DLAKY Deutsche Lufthansa S +0.74 18.2000 +0.2600 +1.45% 18.2000 18.1000 09:50
ARNGF Argonaut Gold Ltd +0.73 7.2700 +0.2300 +3.27% 7.2700 7.1600 09:48
CMLSW Cumulus Media Inc +0.73 4.7000 +0.0850 +1.84% 4.7000 4.7000 09:52
PSGTY Pt Semen Gresik ADR +0.73 21.2700 +0.6700 +3.25% 21.2700 21.2700 09:35
UNLRF Unilever Indones Tbk +0.72 2.4900 +0.0900 +3.75% 2.4900 2.4900 08:34
DBSDY Dbs Group Holdings L +0.71 49.8000 -0.0500 -0.10% 50.2900 49.8000 10:00
RVXCF Resverlogix Corp +0.70 0.7100 +0.0566 +8.66% 0.7100 0.6618 09:51
TKGBY Turkiye Garanti Bank +0.70 3.4200 +0.0700 +2.09% 3.4200 3.3800 09:40
WIIM Min Minerals Of Mex +0.69 0.6800 +0.0800 +13.33% 0.6800 0.6100 09:50
WARFY Wharf Hldgs Ltd ADR +0.69 16.3000 +0.2000 +1.24% 16.3000 16.3000 09:42
SPCBD Supercom Ltd. +0.69 4.3500 -0.7500 -14.71% 5.4000 4.1400 10:02
IONAF Iona Energy Inc +0.68 0.5675 +0.0209 +3.82% 0.5675 0.5400 10:00
SBMRY Sabmiller Plc Sp ADR +0.68 48.4000 +0.2400 +0.50% 48.4100 48.1200 09:03
IFNNY Infineon Tech Ads +0.68 9.0210 +0.0200 +0.22% 9.0800 9.0100 09:57
DITFY Daito Trust Construc +0.67 23.1000 +0.1400 +0.61% 23.1000 22.9500 09:51
GKNLY Gkn Plc Spons ADR +0.66 5.2400 +0.0700 +1.35% 5.2400 5.2400 09:30
LFUGY Li & Fung Ltd ADR +0.66 2.9300 +0.0400 +1.38% 2.9300 2.9300 09:46
VGTL Vgtel Inc. +0.66 0.9800 +0.0200 +2.08% 0.9900 0.9800 09:46
POAHY Porsche Auto ADR +0.66 8.4600 +0.1100 +1.32% 8.4600 8.3900 10:00
PPERY Pt Bk Mandiri Pe ADR +0.66 6.1000 +0.0500 +0.83% 6.3200 6.1000 10:03
MLYBY Malayan Banking ADR +0.65 5.9200 +0.0680 +1.16% 6.0000 5.8800 09:51
NZERF New Zealand Energy C +0.65 0.2860 +0.0130 +4.76% 0.2890 0.2860 09:37
BYDDY Byd Company Ltd ADR +0.64 7.2500 +0.1700 +2.40% 7.3400 7.2335 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...