Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 10:31:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.99 7.090 +0.390 +5.82% 7.140 6.810 10:17
DAP-U.VN Xpel Technologies +2.16 0.660 +0.110 +20.00% 0.660 0.650 09:46
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 09:46
CMI.VN C-Com Satellite Syst +1.47 1.850 +0.080 +4.52% 1.870 1.800 10:16
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 09:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
LCC.VN Lumina Copper Corp. +1.20 3.950 +0.090 +2.33% 3.950 3.930 10:06
ANY.VN Sphere 3D Corporatio +1.16 2.460 +0.240 +10.81% 2.590 2.300 10:21
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.590 0.580 10:16
CGT.VN Columbus Gold Corpor +0.95 0.300 +0.010 +3.45% 0.310 0.285 10:12
CXO.VN Colorado Resources +0.92 0.480 +0.050 +11.63% 0.500 0.470 10:20
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:55
MUN.VN Mundoro Capital Inc +0.82 0.350 +0.010 +2.94% 0.350 0.330 10:04
ZEN.VN Zenyatta Ventures +0.81 3.620 +0.190 +5.54% 3.660 3.470 10:18
GTP.VN Colt Resources Inc +0.72 0.330 +0.010 +3.13% 0.335 0.325 09:48
SVL.VN Silvercrest Mines +0.72 2.120 +0.030 +1.44% 2.160 2.080 10:17
EWD.VN Eaglewood Energy Inc +0.71 0.275 +0.005 +1.85% 0.280 0.275 09:48
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
DVN.VN Discovery Ventures +0.68 0.270 +0.015 +5.88% 0.270 0.260 10:00
TNC.VN Tio Networks Corp. +0.67 0.360 +0.010 +2.86% 0.360 0.360 09:30
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 09:55
SMU-UN.VN Summit Industrial +0.63 5.390 +0.080 +1.51% 5.390 5.390 09:53
LOY.VN Loyalist Group Limit +0.62 0.640 +0.010 +1.59% 0.640 0.640 09:30
AMW.VN Alpha Minerals Inc +0.61 6.900 +0.150 +2.22% 6.970 6.900 10:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
PTK.VN Poet Technologies +0.59 0.445 +0.005 +1.14% 0.445 0.435 10:13
APO.VN Acasti Pharma Inc +0.58 2.700 +0.080 +3.05% 2.700 2.660 10:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.500 0.500 10:14
NOT.VN Noront Resources Ltd +0.56 0.365 +0.010 +2.82% 0.365 0.355 10:08
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
FCU.VN Fission Uranium Co +0.52 1.320 +0.040 +3.13% 1.340 1.290 10:15
MMT.VN Mart Resources Inc +0.49 1.480 +0.020 +1.37% 1.480 1.470 10:16
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
BCM.VN Bear Creek Mining +0.48 2.480 +0.080 +3.33% 2.500 2.350 10:05
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:55
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:11
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.940 09:38
GRZ.VN Gold Reserve Inc +0.36 3.150 +0.030 +0.96% 3.150 3.150 09:33
TSM.VN Tasman Metals Ltd. +0.35 0.850 +0.020 +2.41% 0.850 0.800 09:30
ENW.VN Enwave Corp +0.34 1.510 -0.020 -1.31% 1.550 1.510 10:18
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 10:02
NZ.VN New Zealand Energy +0.32 0.290 +0.010 +3.57% 0.295 0.285 10:20
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.350 1.330 09:46
CL.VN Crailar Technologies +0.32 0.950 +0.060 +6.74% 1.000 0.950 10:17
NAN.VN North American Nicke +0.31 0.280 +0.005 +1.82% 0.285 0.280 10:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.310 09:31
TOL.VN Trioil Resources Ltd +0.30 2.980 +0.040 +1.36% 2.980 2.940 10:18
PEO.VN People Corporation +0.30 1.220 +0.010 +0.83% 1.220 1.210 09:47
ZAO.VN Zaio Corporation +0.28 0.260 +0.015 +6.12% 0.270 0.255 10:18
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 09:31
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.285 0.285 09:48
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 10:18
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.660 0.650 10:03
SND.VN Sandstorm Metals And +0.23 1.370 +0.020 +1.48% 1.370 1.370 09:30
KLH.VN Stellar Biotechnolog +0.21 1.430 +0.020 +1.42% 1.480 1.390 10:19
IFA.VN Ifabric Corp +0.20 1.590 +0.040 +2.58% 1.600 1.480 10:19
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 10:18
KDI.VN Kennady Diamonds Inc +0.18 6.050 +0.050 +0.83% 6.100 6.000 10:18
WZR.VN Westernzagros Resour +0.12 1.040 +0.010 +0.97% 1.040 1.040 10:04
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.010 1.000 09:56
AYA.VN Amaya Gaming Group +0.08 7.020 +0.020 +0.29% 7.100 7.010 10:15
LSI.VN Lonestar West Inc. +0.05 4.000 +0.040 +1.01% 4.000 3.970 10:18
DCF.VN Difference Capital unch 3.260 unch unch 3.260 3.260 09:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.850 09:34
AVC.VN American Vanadium unch 0.620 unch unch 0.640 0.620 10:02
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.550 0.550 10:14
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.830 0.810 09:52
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
RX.VN Biosyent Inc. unch 2.190 unch unch 2.190 2.190 10:14
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.300 09:59
ATC.VN Atac Resources Ltd. unch 1.380 -0.010 -0.72% 1.390 1.340 10:20
KTN.VN Kootenay Gold Inc. unch 0.640 unch unch 0.640 0.640 10:11
CFF.VN Conifex Timber Inc unch 7.200 unch unch 7.380 7.200 10:05
SNM.VN Shamaran Petroleum unch 0.420 unch unch 0.420 0.415 09:59
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:30
PRB.VN Probe Mines Ltd. unch 2.050 +0.010 +0.49% 2.050 2.000 10:19
NES.VN Newstrike Capital unch 1.000 -0.050 -4.76% 1.050 1.000 10:13
SFD.VN Nxt Energy Solutions unch 1.320 +0.020 +1.54% 1.320 1.300 10:21
ENT.VN Entrec Transporation unch 1.460 unch unch 1.460 1.440 09:49
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 09:31
PEA.VN Petrolia Inc. unch 1.030 unch unch 1.030 1.010 10:19
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
GQC.VN Goldquest Mining Cor unch 0.350 -0.010 -2.78% 0.360 0.350 10:16
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
FMS.VN Focus Metals Inc. unch 0.510 unch unch 0.510 0.500 10:07
LLG.VN Mason Graphite Inc unch 0.445 -0.005 -1.11% 0.455 0.445 10:18
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.670 0.670 10:10
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 09:30
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
RPL.VN Renegade Petroleum unch 1.020 -0.010 -0.97% 1.040 1.020 10:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...