Toronto Venture Most Active Stocks Thursday, August 29,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, August 29, 2013 10:31:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +3.10 0.850 +0.110 +14.86% 0.850 0.750 09:59
AOI.VN Africa Oil Corp. +2.99 7.090 +0.390 +5.82% 7.140 6.810 10:17
DAP-U.VN Xpel Technologies +2.16 0.660 +0.110 +20.00% 0.660 0.650 09:46
XEL.VN Xcite Energy Limited +1.94 1.850 +0.100 +5.71% 1.850 1.830 09:46
CMI.VN C-Com Satellite Syst +1.47 1.850 +0.080 +4.52% 1.870 1.800 10:16
BRI.VN Brazil Resources Inc +1.37 0.770 +0.040 +5.48% 0.770 0.770 09:55
PML.VN Panoro Minerals Ltd +1.36 0.380 +0.020 +5.56% 0.380 0.380 09:30
CTH.VN Cynapsus Therapeutic +1.25 0.500 +0.025 +5.26% 0.510 0.500 09:41
LCC.VN Lumina Copper Corp. +1.20 3.950 +0.090 +2.33% 3.950 3.930 10:06
ANY.VN Sphere 3D Corporatio +1.16 2.460 +0.240 +10.81% 2.590 2.300 10:21
INA.VN Iona Energy Inc +1.16 0.580 +0.020 +3.57% 0.590 0.580 10:16
CGT.VN Columbus Gold Corpor +0.95 0.300 +0.010 +3.45% 0.310 0.285 10:12
CXO.VN Colorado Resources +0.92 0.480 +0.050 +11.63% 0.500 0.470 10:20
ANF.VN Anfield Nickel Corp. +0.87 2.300 +0.070 +3.14% 2.300 2.300 09:55
MUN.VN Mundoro Capital Inc +0.82 0.350 +0.010 +2.94% 0.350 0.330 10:04
ZEN.VN Zenyatta Ventures +0.81 3.620 +0.190 +5.54% 3.660 3.470 10:18
GTP.VN Colt Resources Inc +0.72 0.330 +0.010 +3.13% 0.335 0.325 09:48
SVL.VN Silvercrest Mines +0.72 2.120 +0.030 +1.44% 2.160 2.080 10:17
EWD.VN Eaglewood Energy Inc +0.71 0.275 +0.005 +1.85% 0.280 0.275 09:48
RUF-U.VN Pure Multi Family +0.71 4.050 +0.050 +1.25% 4.050 4.050 10:20
DVN.VN Discovery Ventures +0.68 0.270 +0.015 +5.88% 0.270 0.260 10:00
TNC.VN Tio Networks Corp. +0.67 0.360 +0.010 +2.86% 0.360 0.360 09:30
WGI.VN Wheels Group Inc +0.67 0.890 +0.040 +4.71% 0.890 0.890 09:55
SMU-UN.VN Summit Industrial +0.63 5.390 +0.080 +1.51% 5.390 5.390 09:53
LOY.VN Loyalist Group Limit +0.62 0.640 +0.010 +1.59% 0.640 0.640 09:30
AMW.VN Alpha Minerals Inc +0.61 6.900 +0.150 +2.22% 6.970 6.900 10:18
SY.VN Symbility Solutions +0.59 0.440 +0.005 +1.15% 0.440 0.440 09:30
PTK.VN Poet Technologies +0.59 0.445 +0.005 +1.14% 0.445 0.435 10:13
APO.VN Acasti Pharma Inc +0.58 2.700 +0.080 +3.05% 2.700 2.660 10:15
MVW.VN Mountainview Energy +0.57 0.500 +0.020 +4.17% 0.500 0.500 10:14
NOT.VN Noront Resources Ltd +0.56 0.365 +0.010 +2.82% 0.365 0.355 10:08
GPS.VN Bsm Technologies Inc +0.54 2.230 +0.030 +1.36% 2.230 2.230 10:03
FCU.VN Fission Uranium Co +0.52 1.320 +0.040 +3.13% 1.340 1.290 10:15
MMT.VN Mart Resources Inc +0.49 1.480 +0.020 +1.37% 1.480 1.470 10:16
M.VN Mosaic Capital Corpo +0.49 9.600 +0.100 +1.05% 9.600 9.590 09:32
BCM.VN Bear Creek Mining +0.48 2.480 +0.080 +3.33% 2.500 2.350 10:05
PNA.VN Petronova Inc +0.47 0.295 +0.010 +3.51% 0.295 0.295 09:55
IPT.VN Impact Silver Corp. +0.41 0.860 +0.020 +2.38% 0.860 0.830 10:11
RGX.VN Argex Mining Inc. +0.37 0.940 +0.010 +1.08% 0.940 0.940 09:38
GRZ.VN Gold Reserve Inc +0.36 3.150 +0.030 +0.96% 3.150 3.150 09:33
TSM.VN Tasman Metals Ltd. +0.35 0.850 +0.020 +2.41% 0.850 0.800 09:30
ENW.VN Enwave Corp +0.34 1.510 -0.020 -1.31% 1.550 1.510 10:18
SLG.VN Sterling Resources +0.33 0.610 +0.010 +1.67% 0.610 0.600 10:02
NZ.VN New Zealand Energy +0.32 0.290 +0.010 +3.57% 0.295 0.285 10:20
VRS.VN Verisante Technology +0.32 0.370 +0.010 +2.78% 0.370 0.360 09:52
CYD.VN Cayden Resources Inc +0.32 1.350 +0.020 +1.50% 1.350 1.330 09:46
CL.VN Crailar Technologies +0.32 0.950 +0.060 +6.74% 1.000 0.950 10:17
NAN.VN North American Nicke +0.31 0.280 +0.005 +1.82% 0.285 0.280 10:20
SSS.VN Stem Cell Therapeuti +0.31 0.310 +0.010 +3.33% 0.310 0.310 09:31
TOL.VN Trioil Resources Ltd +0.30 2.980 +0.040 +1.36% 2.980 2.940 10:18
PEO.VN People Corporation +0.30 1.220 +0.010 +0.83% 1.220 1.210 09:47
ZAO.VN Zaio Corporation +0.28 0.260 +0.015 +6.12% 0.270 0.255 10:18
HRP.VN Hrt Participacoes +0.27 0.365 +0.005 +1.39% 0.365 0.365 09:30
GRM.VN Goldrock Mines Corp +0.27 0.580 +0.010 +1.75% 0.590 0.580 09:31
UCU.VN Ucore Rare Metals +0.26 0.285 +0.005 +1.79% 0.285 0.285 09:48
BOE.VN Americas Petrogas +0.24 1.100 +0.010 +0.92% 1.100 1.070 10:18
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.660 0.650 10:03
SND.VN Sandstorm Metals And +0.23 1.370 +0.020 +1.48% 1.370 1.370 09:30
KLH.VN Stellar Biotechnolog +0.21 1.430 +0.020 +1.42% 1.480 1.390 10:19
IFA.VN Ifabric Corp +0.20 1.590 +0.040 +2.58% 1.600 1.480 10:19
ARN.VN Arcan Resources Ltd. +0.19 0.385 +0.005 +1.32% 0.385 0.380 10:18
KDI.VN Kennady Diamonds Inc +0.18 6.050 +0.050 +0.83% 6.100 6.000 10:18
WZR.VN Westernzagros Resour +0.12 1.040 +0.010 +0.97% 1.040 1.040 10:04
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.010 1.000 09:56
AYA.VN Amaya Gaming Group +0.08 7.020 +0.020 +0.29% 7.100 7.010 10:15
LSI.VN Lonestar West Inc. +0.05 4.000 +0.040 +1.01% 4.000 3.970 10:18
DCF.VN Difference Capital unch 3.260 unch unch 3.260 3.260 09:55
LVL.VN Lynden Energy Corp. unch 0.850 unch unch 0.850 0.850 09:34
AVC.VN American Vanadium unch 0.620 unch unch 0.640 0.620 10:02
GQ.VN Great Quest Metals unch 0.660 unch unch 0.690 0.660 09:45
EW.VN East West Petroleum unch 0.340 unch unch 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd unch 0.550 unch unch 0.550 0.550 10:14
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.830 0.810 09:52
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 09:54
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 10:02
RX.VN Biosyent Inc. unch 2.190 unch unch 2.190 2.190 10:14
AWA.VN Arrowhead Water Prod unch 0.300 unch unch 0.300 0.300 09:59
ATC.VN Atac Resources Ltd. unch 1.380 -0.010 -0.72% 1.390 1.340 10:20
KTN.VN Kootenay Gold Inc. unch 0.640 unch unch 0.640 0.640 10:11
CFF.VN Conifex Timber Inc unch 7.200 unch unch 7.380 7.200 10:05
SNM.VN Shamaran Petroleum unch 0.420 unch unch 0.420 0.415 09:59
ZED.VN Zedi Inc. unch 0.630 unch unch 0.640 0.630 09:30
PRB.VN Probe Mines Ltd. unch 2.050 +0.010 +0.49% 2.050 2.000 10:19
NES.VN Newstrike Capital unch 1.000 -0.050 -4.76% 1.050 1.000 10:13
SFD.VN Nxt Energy Solutions unch 1.320 +0.020 +1.54% 1.320 1.300 10:21
ENT.VN Entrec Transporation unch 1.460 unch unch 1.460 1.440 09:49
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 09:31
PEA.VN Petrolia Inc. unch 1.030 unch unch 1.030 1.010 10:19
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 10:09
GQC.VN Goldquest Mining Cor unch 0.350 -0.010 -2.78% 0.360 0.350 10:16
PRO.VN Pershimco Resources unch 0.350 unch unch 0.370 0.350 10:09
FMS.VN Focus Metals Inc. unch 0.510 unch unch 0.510 0.500 10:07
LLG.VN Mason Graphite Inc unch 0.445 -0.005 -1.11% 0.455 0.445 10:18
YGR.VN Yangarra Resources unch 0.390 unch unch 0.390 0.390 09:31
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.670 0.670 10:10
GET.VN Georgetown Capital unch 0.450 unch unch 0.450 0.450 09:45
PZE.VN Platino Energy Corp unch 1.050 unch unch 1.050 1.050 09:52
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 09:30
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 09:36
RPL.VN Renegade Petroleum unch 1.020 -0.010 -0.97% 1.040 1.020 10:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.S. Virgin Islands Shine With Travel Industry Honors

Fora's Hot List and Porthole's Praise In a world where travel hotspots come and go like the tide, the U.S. Virgin Islands (USVI) have cemented their place on the map with recent nods from big-name publications. Landing a spot—from the 'best-stop shop' St. Thomas and chill St. John—on Fora's 2027 Hot List was no small feat. It’s like being the dazzling jewel in a...

Secrets to Selecting Fresh Seafood for Your Boil

Navigating the Waters of Seafood Quality When it comes to throwing together a proper Louisiana seafood boil, your whole evening could sink or swim based on seafood freshness. Jonathan Sumich, a grocery veteran from Oak Point Fresh Market, spills the beans on picking the cream of the crop. Plan it right, and you’re the hero of the feast. Ignore these tips, and you might...

CSTS Backs Hong Kong's Nobel Sustainability Trust Put

A New Chapter for CSTS and Sustainability Leadership Who would've thunk it? CSTS Enterprises, primarily known for its integrated media and sports ventures, is stepping into the sustainability arena as the Official Hospitality Partner for the Nobel Sustainability Trust Hong Kong Summit 2026. They're not just dipping a toe—they're diving headfirst into the pool, bringing...

Bybit Expands ByPick Game with Broader Market Reach

Bybit Plays the Game of Expansion Step right up to Bybit’s latest offering – ByPick Season 2. Some folks might be scratching their heads about what's shifting in this free-to-play space, but here we are, watching a beast that’s a mix between a carnival game and a hedge fund playpen. No money exchanged, just knowledge on the line. That's right, we're diving into a...

Decoding Arrest: Steps from Arraignment to Trial

Someone lands in handcuffs, and it's the start of a winding road through the justice system. We're talking about the stages you gotta navigate, explained by Criminal Law Attorney Tangi Carter. If you're anywhere near Hattiesburg, Mississippi, or quite frankly, have any eye on legal matters in your backyard, you know having a roadmap is pure gold. Arraignment: The...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Millrose Faces Investor Deadline in Class Action Lawsuit

Shakeup at Millrose Properties: Investor Alert! Alright, folks, gather around. We got a situation brewing with Millrose Properties, Inc. (NYSE: MRP) that's catching the attention of anyone who's hauled their portfolio through the storms and sunshine of the stock market. A class action lawsuit's knocking at the door, and any daydreaming investor who snatched up shares...

Timken Maintains Robust Dividend Streak in 2026

Timken Keeps Dividend Train Rolling You want to talk consistency? Timken Company just declared its quarterly dividend like clockwork. As a stockholder, that might just be your morning coffee fix before anything else. Notably, Timken's been on the NYSE since 1922, having cranked out 418 consecutive dividend payouts. That's like your grandpa never missing a Sunday golf...

Paris Baguette Opens New Café in Novato, CA

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

TuHURA Unveils Q3 2026 Gains Amid Strategic Moves

TuHURA's Strategic Maneuver: A Deeper Dive TuHURA Biosciences, folks, has just laid out their third-quarter map, and it ain't just scribbles. Amidst the Tampa heat, they're not only crunching numbers but peddling some pretty hefty science, too. Let's dig into what these folks have cooked up this time. Game-Changing Results and Collaborations Now, let's not beat around the...