OTC/BB Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 10:14 AM

OTC/BB Most Active Stocks Thursday, August 29, 2013 10:14:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MARA Marathon Patent Grou +2.21 6.0000 +0.4000 +7.14% 6.0000 5.9000 09:53
UBIQ Ubiquity Broadcastin +1.79 11.4500 +0.4600 +4.19% 11.4500 11.4500 09:31
UREE U.S. Rare Earths Inc +1.66 2.8500 +0.1100 +4.01% 3.1100 2.8500 09:57
FMAR First Mariner Bancor +1.48 1.5700 +0.1400 +9.79% 1.5700 1.4800 09:37
SOULD Soul & Vibe Interact +1.33 0.5500 +0.1100 +25.00% 0.6900 0.4600 09:55
OBJE Obscene Jeans Corp +1.03 0.5300 +0.0510 +10.65% 0.5300 0.4800 09:58
BRTX Biorestorative Thera +0.94 0.6500 +0.0600 +10.17% 0.7300 0.5700 09:54
NAMG North American Oil +0.79 1.1100 +0.0600 +5.71% 1.1600 1.0800 09:58
FTTN First Titan Corp. +0.79 0.7900 +0.0500 +6.76% 0.7900 0.7100 09:52
RBCC Rainbow Coral Corp +0.78 0.2699 +0.0099 +3.81% 0.2699 0.2600 09:43
ISDR Issuer Direct Corp +0.68 8.0000 +0.2500 +3.23% 8.0000 7.7900 09:44
ARTH Almah Inc +0.51 0.3840 +0.0180 +4.92% 0.3840 0.3665 09:54
ITEN Codesmart Holdings +0.38 3.6600 +0.1400 +3.98% 3.7600 3.4900 09:58
XXII 22Nd Cent +0.30 1.1500 unch unch 1.1700 1.1500 09:58
FMCC Freddie Mac +0.28 1.1700 +0.0200 +1.74% 1.1800 1.1600 09:58
FMCKL Freddie Mac 6.02 Pfd +0.27 3.7300 +0.0300 +0.81% 3.7300 3.7300 09:36
FNMA Fannie Mae +0.25 1.2800 +0.0200 +1.59% 1.3000 1.2600 09:57
XBTC Xhibit Corp. +0.16 1.5500 +0.0500 +3.33% 1.5500 1.5000 09:40
NNVC Nanoviricides Inc +0.15 1.1600 +0.0100 +0.87% 1.1600 1.1500 09:49
APPA A.P. Pharma +0.14 0.4172 +0.0022 +0.53% 0.4300 0.4100 09:54
FMCKJ Freddie Mac Pfd Z +0.13 4.9600 +0.0100 +0.20% 4.9600 4.9500 09:32
DPSI Decisionpoint System +0.11 0.6100 +0.0098 +1.63% 0.6100 0.6100 09:43
VUZI Vuzix Corp +0.07 2.2500 unch unch 2.2600 2.2500 09:55
NVIV Design Source Inc +0.04 1.6900 -0.0200 -1.17% 1.8200 1.6200 09:59
SMTP Smtp Inc unch 1.0200 unch unch 1.0200 1.0200 09:34
OMTK Omnitek Engineering unch 2.3500 unch unch 2.3500 2.3500 09:46
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 09:32
TQLA Montalvo Spirits In unch 0.3180 unch unch 0.3180 0.3100 09:57
DMPI Delmar Pharma unch 1.0900 unch unch 1.0900 1.0900 09:30
IRHC Infinity Resources unch 2.6500 unch unch 2.6500 2.6500 09:30
PARR Par Pete Corp unch 1.6500 unch unch 1.6500 1.6500 09:39
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:34
TTNP Titan Pharma Inc unch 0.6100 unch unch 0.6100 0.6010 09:42
GOJO Graphon Corp unch 0.4500 unch unch 0.4500 0.4210 09:31
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.7000 09:48
SNGX Soligenix Inc. unch 1.7000 unch unch 1.7000 1.7000 09:44
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
SIAF Sino Agro Food Inc unch 0.3600 unch unch 0.3620 0.3550 09:35
LIQT Blue Moose Media unch 2.7500 unch unch 2.7500 2.7500 09:42
CLCN Creative Learning unch 1.7500 unch unch 1.7600 1.7500 09:39
PEDO Pedevco Corp. unch 4.0000 unch unch 4.0000 4.0000 09:44
AEYE Audioeye Inc unch 0.5100 unch unch 0.5100 0.5100 09:30
SFES Safestitch Medical unch 1.4900 +0.0500 +3.47% 1.4900 1.4400 09:55
FMCCT Federal Home Loan unch 7.3700 unch unch 7.3700 7.3700 09:30
FMCKI Federal Home Loan unch 3.8000 unch unch 3.8000 3.8000 09:30
FNMAS Fannie Mae Pfd S unch 5.0700 +0.0200 +0.40% 5.0700 5.0500 09:56
UMAX Umax Group Corp unch 2.8300 unch unch 2.8300 2.8300 09:30
ENSV Enservco Corpporatio unch 1.5600 unch unch 1.5600 1.5600 09:32
WDDD Worlds.Com Inc unch 0.2800 +0.0049 +1.78% 0.2800 0.2750 09:57
ZERO Save The World Air I -0.13 1.3900 -0.0100 -0.71% 1.4200 1.3900 09:53
DIRI Direct Insite Cp -0.15 1.5400 -0.0100 -0.65% 1.5400 1.5400 09:30
ECAU Echo Automotive Inc -0.16 0.2730 +0.0210 +8.33% 0.2730 0.2501 09:59
PTRC Petro River Oil Corp -0.18 0.2850 -0.0050 -1.72% 0.2900 0.2850 09:52
LBMH Liberator Medical Hl -0.22 1.5800 -0.0100 -0.63% 1.6000 1.5800 09:42
CRRS Corp Res Svcs Inc -0.24 3.9000 -0.0600 -1.52% 3.9600 3.8970 09:58
WTER Alkaline Water Compa -0.25 0.5820 -0.0080 -1.36% 0.6090 0.5800 09:58
DAKP Mct Holding Corp. -0.27 1.6500 -0.0200 -1.20% 1.6500 1.6000 09:58
SNWV Sanuwave Health Inc -0.27 0.6400 -0.0200 -3.03% 0.6450 0.6400 09:56
MRIC Mri Interventions -0.29 1.3000 -0.0100 -0.76% 1.3100 1.2800 09:55
NEPH Nephros Inc. -0.31 1.5700 -0.0300 -1.88% 1.5700 1.5700 09:35
AGIN American Graphite -0.42 0.3300 -0.0050 -1.49% 0.3350 0.3100 09:42
ESPH Exosphere Technolog -0.53 0.2901 -0.0099 -3.30% 0.3000 0.2901 09:51
GTHP Guided Therapeutics -0.56 0.6800 -0.0050 -0.73% 0.6800 0.6800 09:43
VPIG Virtual Piggy Inc -0.59 2.0000 -0.0300 -1.48% 2.0000 1.9980 09:38
FVRG Forevergreen Worldwi -0.77 0.4700 -0.0300 -6.00% 0.4700 0.4700 09:37
CZICF Canadian Zinc Corp -0.78 0.6040 -0.0310 -4.88% 0.6340 0.6040 09:56
HIPP Hipcricket Inc -0.86 0.4100 -0.0100 -2.38% 0.4200 0.4100 09:46
PROP Propell Corp -0.90 0.3700 unch unch 0.3900 0.3500 09:59
STVI Snap Interactive -1.11 0.7700 -0.1000 -11.49% 0.8000 0.7700 09:43
CTIX Cellceutix Corp -1.20 1.8800 -0.0300 -1.57% 1.9200 1.8600 09:57
FMCCO Freddie Mac 5.81 O -1.32 7.1700 -0.3300 -4.40% 7.1700 7.1700 09:41
VASO Vasomedical Inc -1.35 0.2501 -0.0348 -12.21% 0.2501 0.2501 09:30
CLDS Cloud Star Corp -1.51 0.2720 -0.0280 -9.33% 0.3100 0.2710 09:52
PTQMF Petaquilla Minerals -1.61 0.3477 -0.0123 -3.42% 0.3500 0.3430 09:55
FNMAI Fed Ntl Mtg Ser Q -1.88 3.7000 -0.2000 -5.13% 3.7000 3.7000 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

U-wifi Gains Charlie Vogt: Key Steps in 5G Expansion

Charlie Vogt Joins U-wifi: A Broadband Game Changer? There's a new player in town shaking things up, and he's no rookie. Charlie Vogt, five-time technology CEO and Managing Director at Bowen, is hopping onto U-wifi's board of directors. This isn't just about another corporate announcement; it's like adding a veteran quarterback to your expansion team. Vogt’s pedigree in...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

Choosing Screen-Free Outdoor Gifts: besrey's Top Picks

The Art of Choosing Outdoor Gifts for Kids Christmas time, my friends, isn't just about plastic gimmicks and gadgets vying for kids' attention. Nope, it's about making thoughtful decisions that blend discovery, movement, and a little peace of mind for parents. This time around, besrey's got the scoop on screen-free gifts that might just do the trick—helping kids explore...

SAHZU Hospital Earns GHA Distinction for Travel Care

A New Benchmark in International Patient Experience When a hospital sets the standard for treating foreign patients like family, it deserves recognition. That's exactly what's happened at The Second Affiliated Hospital Zhejiang University School of Medicine (SAHZU), which just snagged an impressive accolade from Global Healthcare Accreditation (GHA). For anyone keeping...

Cemig and Huawei's Bold Network Leap: Power Up

By Ryan Hughes Updated Nov 13, 2026 Category News Views 100

Taking the Leap in Brazil's Power Grid In Brazil, energy distribution's a whole different beast, and boy, is it complicated! Cemig found out the hard way that relying on public networks was a risky bet. Consistently bad. With a measly 50% coverage in Brazil's vast lands, you're looking at a communications nightmare, especially in the back of beyond where grid faults could...

Revolutionary Sports Ball Backpack: A Game Changer?

Backpacks Reinvented by a Clever Mom Ever been caught in the whirlwind of juggling kids, sports gear, and school supplies? Well, one stay-at-home mom from Poway, California found herself in just such a predicament. She turned this everyday chaos into a creative solution by designing a unique Sports Ball Backpack. The idea came to her while managing a toddler, a newborn,...

DEEPBLUE's Panelized Systems Target Low-Rise Markets

Changing the Game in Low-Rise Construction Been around the block a few times and seen all sorts of hype in this industry, but what DEEPBLUE SMARTHOUSE is pushing sounds more like evolution than revolution for low-rise builds. They're leaning into this panelized building system like a boxer on the ropes—that's their strategy to keep things steady and predictable. The...

DraftKings Shares Tumble, Investors Grapple with Losses

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...