EFTs Most Active Stocks Thursday, August 29, 2013 10:08:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.68 60.82 +1.15 +1.93% 60.90 60.62 09:52
EWY South Korea Index +2.20 57.26 +1.36 +2.43% 57.27 56.81 09:53
EWM Malaysia Index MSCI +2.11 14.24 +0.33 +2.37% 14.31 14.16 09:53
UAG CMCI Agriculture TR +2.09 26.12 +0.96 +3.82% 26.12 26.12 09:30
FJP Japan Alphadex First +2.02 43.02 +0.87 +2.06% 43.02 43.02 09:30
EPHE Philippines Invstb +2.02 30.94 +1.53 +5.20% 30.98 30.45 09:53
UUP DB US Dollar Index +1.73 22.15 +0.14 +0.64% 22.16 22.13 09:53
EIS Israel Cap Invest +1.72 42.46 +0.87 +2.09% 42.46 42.25 09:43
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 09:52
EWT Taiwan Index MSCI +1.70 13.39 +0.23 +1.75% 13.41 13.36 09:53
VOX Telecom Services ETF +1.62 79.25 +0.95 +1.21% 79.42 78.99 09:50
AAXJ All Country Asia Ex +1.51 54.50 +0.90 +1.68% 54.50 54.20 09:53
BIL SPDR 1-3 Month T-Bil +1.50 45.80 +0.01 +0.02% 45.80 45.79 09:47
GMF SPDR S&P Emerging +1.50 71.08 +1.27 +1.82% 71.12 70.58 09:47
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 09:36
DGS Emrg Mkts Smallcap +1.46 43.54 +0.64 +1.49% 43.55 43.31 09:47
SCHE Schwab Emrg Mkts Equ +1.45 22.79 +0.36 +1.60% 22.80 22.71 09:52
XOVR SPDR Bofa Merrill +1.45 25.12 +0.17 +0.68% 25.25 24.85 09:52
PIE DWA EM Mkts Technica +1.40 16.49 +0.37 +2.30% 16.50 16.41 09:49
IDX Indonesia Index ETF +1.31 21.85 +0.82 +3.90% 21.93 21.75 09:52
AIA S&P Asia 50 Index +1.31 44.14 +0.56 +1.28% 44.14 43.90 09:47
FBG Fisher Enhanced Big +1.30 36.87 +0.60 +1.65% 36.87 36.33 09:52
PSP Global Listed Privat +1.28 11.32 +0.11 +0.98% 11.35 11.24 09:49
IEMG Ishares Core MSCI +1.24 45.33 +0.65 +1.45% 45.35 45.12 09:53
EELV S&P Emrg Mkts Low +1.23 26.05 +0.30 +1.17% 26.07 26.02 09:47
WOOD S&P Global Timber +1.22 47.25 +0.39 +0.83% 47.25 46.77 09:52
CHIQ G-X China Consumer +1.22 14.30 +0.16 +1.13% 14.30 14.30 09:36
HILO Low Volatility EM +1.22 16.98 +0.27 +1.62% 16.99 16.81 09:44
THD Thailand Invest Mkt +1.22 67.72 +1.61 +2.44% 67.77 66.90 09:53
IDLV S&P Intl Dev Low Vol +1.21 29.58 +0.24 +0.82% 29.58 29.54 09:44
EEM Emrg Mkts Index MSCI +1.21 37.98 +0.55 +1.47% 37.99 37.83 09:53
EWX SPDR S&P Emrg Mkts +1.19 42.76 +0.48 +1.14% 42.81 42.64 09:49
TUR Turkey Invest Mkt +1.19 49.38 +1.35 +2.81% 49.40 49.06 09:53
GMM SPDR S&P Emerging +1.19 58.61 +0.78 +1.35% 58.65 58.25 09:47
ASEA G-X FTSE Asean 40 +1.18 15.28 +0.26 +1.73% 15.28 15.15 09:53
CYB Wisdomtree Chinese +1.17 26.25 +0.02 +0.08% 26.25 26.25 09:30
EEMV Emrg Mkts Min Vol +1.15 54.52 +0.67 +1.24% 54.55 54.36 09:52
IDXJ Indonesia Smallcap +1.12 12.03 +0.43 +3.71% 12.32 11.86 09:43
IYZ DJ US Telecom Ishare +1.10 27.01 +0.22 +0.82% 27.04 26.83 09:53
EIDO Indonesia Invstble +1.09 22.69 +0.77 +3.51% 22.87 22.60 09:53
TDIV First Trust Exchange +1.07 22.15 +0.14 +0.64% 22.18 22.08 09:52
SOCL G-X Social Media Ind +1.06 17.65 +0.09 +0.51% 17.65 17.65 09:30
INDA India Index Fund MSC +1.06 19.78 +0.54 +2.81% 19.78 19.59 09:52
DEM Emrg Mkts Equity Inc +1.06 48.44 +0.57 +1.19% 48.44 48.27 09:53
ECNS China Smallcap Index +1.05 42.08 +0.42 +1.01% 42.17 41.34 09:51
HAO China Smallcap Gugge +1.04 23.43 +0.27 +1.17% 23.43 23.33 09:44
DVYE Emrg Mkts Dividend +1.03 46.77 +0.56 +1.21% 46.89 46.50 09:51
INP India Index ETN MSCI +1.03 44.42 +1.26 +2.92% 44.51 44.26 09:52
FDN DJ Internet Index +1.02 49.74 +0.48 +0.97% 49.74 49.20 09:52
EPI India Earnings Wisdo +1.01 13.64 +0.33 +2.48% 13.69 13.61 09:53
VEGI Global Agriculture +1.00 24.78 +0.18 +0.73% 24.79 24.77 09:45
VWO Emrg Mkts ETF MSCI +1.00 37.63 +0.44 +1.18% 37.66 37.54 09:53
UNL US 12 Month Natural +0.99 17.48 +0.20 +1.16% 17.48 17.48 09:44
SMH Semiconductor ETF +0.98 37.34 +0.29 +0.78% 37.41 37.07 09:53
INXX India Infrastructure +0.97 8.98 +0.27 +3.10% 8.98 8.95 09:50
EWS Singapore Index MSCI +0.97 12.43 +0.08 +0.65% 12.44 12.39 09:53
INDY S&P India Nifty 50 +0.96 18.48 +0.45 +2.50% 18.49 18.43 09:52
XLK Technology Select +0.95 31.57 +0.19 +0.61% 31.59 31.40 09:53
FLRN SPDR Inv Gr Floating +0.95 30.83 +0.04 +0.13% 30.83 30.80 09:52
GXC SPDR S&P China +0.94 69.88 +0.69 +1.00% 69.88 69.54 09:51
UNG US Natural Gas +0.93 19.00 +0.22 +1.17% 19.09 19.00 09:53
EIRL Ireland Cppd Invstb +0.93 31.62 +0.25 +0.80% 31.64 31.49 09:46
EWGS Germany Smallcap Ind +0.92 35.08 +0.30 +0.86% 35.08 35.02 09:51
DBV DB G10 Currency Harv +0.92 24.96 +0.13 +0.52% 24.96 24.96 09:31
EDIV SPDR S&P Emrg Mkts +0.92 37.81 +0.35 +0.93% 37.88 37.68 09:52
EWU United Kingdom Index +0.91 18.86 +0.11 +0.59% 18.87 18.81 09:53
PSCT S&P Smallcap Info +0.91 38.51 +0.32 +0.84% 38.51 38.24 09:52
SCIF India Smallcap ETF +0.90 23.28 +0.48 +2.11% 23.30 23.19 09:53
CEW Wisdomtree Emerging +0.89 19.61 +0.08 +0.41% 19.62 19.51 09:45
YMLI Yorkville High Incom +0.87 20.74 +0.09 +0.44% 20.74 20.74 09:30
FEM Emrg Mkts Alphadex +0.86 22.73 +0.23 +1.02% 22.73 22.63 09:50
IWO Russell 2000 Growth +0.85 118.68 +0.81 +0.69% 118.68 117.81 09:52
QQQ Powershares QQQ +0.85 75.85 +0.42 +0.56% 75.88 75.30 09:53
PXH FTSE Rafi Emrg Mkts +0.84 19.13 +0.20 +1.06% 19.14 18.95 09:53
GURU Global X Top Guru +0.83 21.83 +0.14 +0.65% 21.83 21.69 09:53
FXD Consumer Disc Alphad +0.82 28.15 +0.16 +0.57% 28.16 27.85 09:51
SCHC Schwab Intl Smallcap +0.82 29.01 +0.16 +0.55% 29.02 28.97 09:52
VXF Extended Market Inde +0.81 73.39 +0.37 +0.51% 73.39 72.97 09:51
EWH Hong Kong Index MSCI +0.81 18.74 +0.14 +0.75% 18.74 18.65 09:52
PIZ DWA Dev Mkts Technic +0.81 22.51 +0.16 +0.72% 22.52 22.33 09:44
CZA Midcap Core Guggenhe +0.80 40.77 +0.12 +0.30% 40.78 40.67 09:34
FNI ISE Chindia First +0.79 23.50 +0.05 +0.21% 23.50 23.49 09:31
VBK Smallcap Growth ETF +0.77 108.66 +0.48 +0.44% 108.71 108.15 09:51
SJNK SPDR ST High Yield +0.77 30.48 +0.03 +0.10% 30.51 30.43 09:53
ECON Emrg Mkts Consumer +0.76 24.20 +0.22 +0.92% 24.24 24.18 09:38
SKYY ISE Cloud Computing +0.76 23.16 +0.17 +0.74% 23.16 22.95 09:50
GREK G-X FTSE Greece 20 +0.76 16.73 +0.30 +1.83% 16.78 16.73 09:40
KRE SPDR S&P Regional +0.76 35.59 +0.20 +0.57% 35.62 35.32 09:53
CHIX G-X China Financials +0.74 12.30 +0.14 +1.15% 12.30 12.27 09:52
DRW Global Ex-US Real +0.73 26.56 +0.15 +0.57% 26.59 26.39 09:51
VGT Information Technolo +0.73 78.12 +0.43 +0.55% 78.14 77.60 09:52
VSS FTSE All-World Ex +0.73 93.66 +0.60 +0.64% 93.66 93.66 09:40
VCR Consumer Discretiona +0.73 93.73 +0.22 +0.24% 93.73 93.40 09:38
TAO China Real Estate +0.72 20.63 +0.18 +0.88% 20.63 20.50 09:43
EZA South Africa Index +0.72 57.85 +0.52 +0.91% 57.91 57.59 09:53
PIN India Powershares +0.72 14.17 +0.28 +2.02% 14.21 14.15 09:52
QQEW Nasdaq-100 Equal Wei +0.72 31.78 +0.17 +0.54% 31.78 31.76 09:49
IWM Russell 2000 ETF +0.71 101.45 +0.49 +0.49% 101.52 100.81 09:53
SLYG SPDR DJ Smallcap Gro +0.70 155.20 +0.97 +0.63% 155.20 154.52 09:49
XRT SPDR S&P Retail +0.70 78.18 +0.39 +0.50% 78.19 77.59 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXP S&P Global Telecommu +2.68 60.82 +1.15 +1.93% 60.90 60.62 09:52
EWY South Korea Index +2.20 57.26 +1.36 +2.43% 57.27 56.81 09:53
EWM Malaysia Index MSCI +2.11 14.24 +0.33 +2.37% 14.31 14.16 09:53
UAG CMCI Agriculture TR +2.09 26.12 +0.96 +3.82% 26.12 26.12 09:30
FJP Japan Alphadex First +2.02 43.02 +0.87 +2.06% 43.02 43.02 09:30
EPHE Philippines Invstb +2.02 30.94 +1.53 +5.20% 30.98 30.45 09:53
UUP DB US Dollar Index +1.73 22.15 +0.14 +0.64% 22.16 22.13 09:53
EIS Israel Cap Invest +1.72 42.46 +0.87 +2.09% 42.46 42.25 09:43
DBGR DB X-Trackers MSCI +1.72 22.07 +0.47 +2.18% 22.07 21.99 09:52
EWT Taiwan Index MSCI +1.70 13.39 +0.23 +1.75% 13.41 13.36 09:53
VOX Telecom Services ETF +1.62 79.25 +0.95 +1.21% 79.42 78.99 09:50
AAXJ All Country Asia Ex +1.51 54.50 +0.90 +1.68% 54.50 54.20 09:53
BIL SPDR 1-3 Month T-Bil +1.50 45.80 +0.01 +0.02% 45.80 45.79 09:47
GMF SPDR S&P Emerging +1.50 71.08 +1.27 +1.82% 71.12 70.58 09:47
PVI Vrdo Tax-Free Weekly +1.50 24.99 +0.01 +0.04% 24.99 24.98 09:36
DGS Emrg Mkts Smallcap +1.46 43.54 +0.64 +1.49% 43.55 43.31 09:47
SCHE Schwab Emrg Mkts Equ +1.45 22.79 +0.36 +1.60% 22.80 22.71 09:52
XOVR SPDR Bofa Merrill +1.45 25.12 +0.17 +0.68% 25.25 24.85 09:52
PIE DWA EM Mkts Technica +1.40 16.49 +0.37 +2.30% 16.50 16.41 09:49
IDX Indonesia Index ETF +1.31 21.85 +0.82 +3.90% 21.93 21.75 09:52
AIA S&P Asia 50 Index +1.31 44.14 +0.56 +1.28% 44.14 43.90 09:47
FBG Fisher Enhanced Big +1.30 36.87 +0.60 +1.65% 36.87 36.33 09:52
PSP Global Listed Privat +1.28 11.32 +0.11 +0.98% 11.35 11.24 09:49
IEMG Ishares Core MSCI +1.24 45.33 +0.65 +1.45% 45.35 45.12 09:53
EELV S&P Emrg Mkts Low +1.23 26.05 +0.30 +1.17% 26.07 26.02 09:47
WOOD S&P Global Timber +1.22 47.25 +0.39 +0.83% 47.25 46.77 09:52
CHIQ G-X China Consumer +1.22 14.30 +0.16 +1.13% 14.30 14.30 09:36
HILO Low Volatility EM +1.22 16.98 +0.27 +1.62% 16.99 16.81 09:44
THD Thailand Invest Mkt +1.22 67.72 +1.61 +2.44% 67.77 66.90 09:53
IDLV S&P Intl Dev Low Vol +1.21 29.58 +0.24 +0.82% 29.58 29.54 09:44
EEM Emrg Mkts Index MSCI +1.21 37.98 +0.55 +1.47% 37.99 37.83 09:53
EWX SPDR S&P Emrg Mkts +1.19 42.76 +0.48 +1.14% 42.81 42.64 09:49
TUR Turkey Invest Mkt +1.19 49.38 +1.35 +2.81% 49.40 49.06 09:53
GMM SPDR S&P Emerging +1.19 58.61 +0.78 +1.35% 58.65 58.25 09:47
ASEA G-X FTSE Asean 40 +1.18 15.28 +0.26 +1.73% 15.28 15.15 09:53
CYB Wisdomtree Chinese +1.17 26.25 +0.02 +0.08% 26.25 26.25 09:30
EEMV Emrg Mkts Min Vol +1.15 54.52 +0.67 +1.24% 54.55 54.36 09:52
IDXJ Indonesia Smallcap +1.12 12.03 +0.43 +3.71% 12.32 11.86 09:43
IYZ DJ US Telecom Ishare +1.10 27.01 +0.22 +0.82% 27.04 26.83 09:53
EIDO Indonesia Invstble +1.09 22.69 +0.77 +3.51% 22.87 22.60 09:53
TDIV First Trust Exchange +1.07 22.15 +0.14 +0.64% 22.18 22.08 09:52
SOCL G-X Social Media Ind +1.06 17.65 +0.09 +0.51% 17.65 17.65 09:30
INDA India Index Fund MSC +1.06 19.78 +0.54 +2.81% 19.78 19.59 09:52
DEM Emrg Mkts Equity Inc +1.06 48.44 +0.57 +1.19% 48.44 48.27 09:53
ECNS China Smallcap Index +1.05 42.08 +0.42 +1.01% 42.17 41.34 09:51
HAO China Smallcap Gugge +1.04 23.43 +0.27 +1.17% 23.43 23.33 09:44
DVYE Emrg Mkts Dividend +1.03 46.77 +0.56 +1.21% 46.89 46.50 09:51
INP India Index ETN MSCI +1.03 44.42 +1.26 +2.92% 44.51 44.26 09:52
FDN DJ Internet Index +1.02 49.74 +0.48 +0.97% 49.74 49.20 09:52
EPI India Earnings Wisdo +1.01 13.64 +0.33 +2.48% 13.69 13.61 09:53
VEGI Global Agriculture +1.00 24.78 +0.18 +0.73% 24.79 24.77 09:45
VWO Emrg Mkts ETF MSCI +1.00 37.63 +0.44 +1.18% 37.66 37.54 09:53
UNL US 12 Month Natural +0.99 17.48 +0.20 +1.16% 17.48 17.48 09:44
SMH Semiconductor ETF +0.98 37.34 +0.29 +0.78% 37.41 37.07 09:53
INXX India Infrastructure +0.97 8.98 +0.27 +3.10% 8.98 8.95 09:50
EWS Singapore Index MSCI +0.97 12.43 +0.08 +0.65% 12.44 12.39 09:53
INDY S&P India Nifty 50 +0.96 18.48 +0.45 +2.50% 18.49 18.43 09:52
XLK Technology Select +0.95 31.57 +0.19 +0.61% 31.59 31.40 09:53
FLRN SPDR Inv Gr Floating +0.95 30.83 +0.04 +0.13% 30.83 30.80 09:52
GXC SPDR S&P China +0.94 69.88 +0.69 +1.00% 69.88 69.54 09:51
UNG US Natural Gas +0.93 19.00 +0.22 +1.17% 19.09 19.00 09:53
EIRL Ireland Cppd Invstb +0.93 31.62 +0.25 +0.80% 31.64 31.49 09:46
EWGS Germany Smallcap Ind +0.92 35.08 +0.30 +0.86% 35.08 35.02 09:51
DBV DB G10 Currency Harv +0.92 24.96 +0.13 +0.52% 24.96 24.96 09:31
EDIV SPDR S&P Emrg Mkts +0.92 37.81 +0.35 +0.93% 37.88 37.68 09:52
EWU United Kingdom Index +0.91 18.86 +0.11 +0.59% 18.87 18.81 09:53
PSCT S&P Smallcap Info +0.91 38.51 +0.32 +0.84% 38.51 38.24 09:52
SCIF India Smallcap ETF +0.90 23.28 +0.48 +2.11% 23.30 23.19 09:53
CEW Wisdomtree Emerging +0.89 19.61 +0.08 +0.41% 19.62 19.51 09:45
YMLI Yorkville High Incom +0.87 20.74 +0.09 +0.44% 20.74 20.74 09:30
FEM Emrg Mkts Alphadex +0.86 22.73 +0.23 +1.02% 22.73 22.63 09:50
IWO Russell 2000 Growth +0.85 118.68 +0.81 +0.69% 118.68 117.81 09:52
QQQ Powershares QQQ +0.85 75.85 +0.42 +0.56% 75.88 75.30 09:53
PXH FTSE Rafi Emrg Mkts +0.84 19.13 +0.20 +1.06% 19.14 18.95 09:53
GURU Global X Top Guru +0.83 21.83 +0.14 +0.65% 21.83 21.69 09:53
FXD Consumer Disc Alphad +0.82 28.15 +0.16 +0.57% 28.16 27.85 09:51
SCHC Schwab Intl Smallcap +0.82 29.01 +0.16 +0.55% 29.02 28.97 09:52
VXF Extended Market Inde +0.81 73.39 +0.37 +0.51% 73.39 72.97 09:51
EWH Hong Kong Index MSCI +0.81 18.74 +0.14 +0.75% 18.74 18.65 09:52
PIZ DWA Dev Mkts Technic +0.81 22.51 +0.16 +0.72% 22.52 22.33 09:44
CZA Midcap Core Guggenhe +0.80 40.77 +0.12 +0.30% 40.78 40.67 09:34
FNI ISE Chindia First +0.79 23.50 +0.05 +0.21% 23.50 23.49 09:31
VBK Smallcap Growth ETF +0.77 108.66 +0.48 +0.44% 108.71 108.15 09:51
SJNK SPDR ST High Yield +0.77 30.48 +0.03 +0.10% 30.51 30.43 09:53
ECON Emrg Mkts Consumer +0.76 24.20 +0.22 +0.92% 24.24 24.18 09:38
SKYY ISE Cloud Computing +0.76 23.16 +0.17 +0.74% 23.16 22.95 09:50
GREK G-X FTSE Greece 20 +0.76 16.73 +0.30 +1.83% 16.78 16.73 09:40
KRE SPDR S&P Regional +0.76 35.59 +0.20 +0.57% 35.62 35.32 09:53
CHIX G-X China Financials +0.74 12.30 +0.14 +1.15% 12.30 12.27 09:52
DRW Global Ex-US Real +0.73 26.56 +0.15 +0.57% 26.59 26.39 09:51
VGT Information Technolo +0.73 78.12 +0.43 +0.55% 78.14 77.60 09:52
VSS FTSE All-World Ex +0.73 93.66 +0.60 +0.64% 93.66 93.66 09:40
VCR Consumer Discretiona +0.73 93.73 +0.22 +0.24% 93.73 93.40 09:38
TAO China Real Estate +0.72 20.63 +0.18 +0.88% 20.63 20.50 09:43
EZA South Africa Index +0.72 57.85 +0.52 +0.91% 57.91 57.59 09:53
PIN India Powershares +0.72 14.17 +0.28 +2.02% 14.21 14.15 09:52
QQEW Nasdaq-100 Equal Wei +0.72 31.78 +0.17 +0.54% 31.78 31.76 09:49
IWM Russell 2000 ETF +0.71 101.45 +0.49 +0.49% 101.52 100.81 09:53
SLYG SPDR DJ Smallcap Gro +0.70 155.20 +0.97 +0.63% 155.20 154.52 09:49
XRT SPDR S&P Retail +0.70 78.18 +0.39 +0.50% 78.19 77.59 09:53
