London LSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:45 PM

London LSE Most Active Stocks Wednesday, August 28, 2013 2:45:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Expands ByPick Game with Broader Market Reach

Bybit Plays the Game of Expansion Step right up to Bybit’s latest offering – ByPick Season 2. Some folks might be scratching their heads about what's shifting in this free-to-play space, but here we are, watching a beast that’s a mix between a carnival game and a hedge fund playpen. No money exchanged, just knowledge on the line. That's right, we're diving into a...

Zoomlion Unveils AI-Powered Gear at bauma CHINA 2026

Setting the Stage for AI in Construction Now here's a scene that's hard to ignore—Zoomlion strutting its stuff at bauma CHINA 2026, putting over 60 examples of its AI-powered, new-energy technologies front and center. It's not every day we see a massive leap this big in the industry, and this November in Shanghai, Zoomlion's got plans to make sure we don't quickly...

DraftKings Shares Tumble, Investors Grapple with Losses

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...

Revolutionary Sports Ball Backpack: A Game Changer?

Backpacks Reinvented by a Clever Mom Ever been caught in the whirlwind of juggling kids, sports gear, and school supplies? Well, one stay-at-home mom from Poway, California found herself in just such a predicament. She turned this everyday chaos into a creative solution by designing a unique Sports Ball Backpack. The idea came to her while managing a toddler, a newborn,...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

YYForce Expands in UAE with Key Hospitality Wins

Unveiling YYForce's Middle East Strategy Smack in the middle of an aggressive Middle Eastern expansion, YYForce (NASDAQ: YFOR) is making waves with some new headline-grabbing contracts in the UAE. This ain't just a side hustle—it's big time. They're planting their flag across the luxury hospitality sector like they're going for a moon landing. The recent announcement...

Biodiversity Monitoring Poised for $11.39 Billion Boom

A Billion-Dollar Market on the Rise Picture this: you're watching the world make a monumental shift towards sustainability in real-time. The biodiversity monitoring market is on a gallop, poised to grow from a modest USD 7.17 billion in 2026 to a hearty USD 11.39 billion by 2031. That's a CAGR of 9.7%—a pace that soothes the nerves of any investor weary of the whims of...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...