London LSE Most Active Stocks Wednesday, August 28, 2013 2:45:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13
