India NSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:51 PM

India NSE Most Active Stocks Wednesday, August 28, 2013 2:50:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +25.35 5.150 +0.200 +4.04% 5.150 5.000 08/28/13
ABGSHIP.NS Abg Shipyard Limited +3.53 274.650 +18.000 +7.01% 279.000 246.000 08/28/13
SELAN.NS Selan Exploration +2.23 257.050 +11.850 +4.83% 261.800 242.000 08/28/13
RUSHIL.NS Rushil Decor Limited +2.16 47.900 +4.200 +9.61% 48.050 43.700 08/28/13
MPHASIS.NS Mphasis Ltd +2.06 412.550 +17.600 +4.46% 415.000 386.150 08/28/13
WIPRO.NS Wipro Ltd +2.03 471.450 +16.500 +3.63% 474.050 458.000 08/28/13
CAIRN.NS Cairn India Limited +1.98 325.250 +16.500 +5.34% 329.450 310.000 08/28/13
CAPF.NS Capital First Limite +1.83 156.000 +14.100 +9.94% 157.400 140.000 08/28/13
NIITTECH.NS Niit Technologies +1.73 267.500 +7.350 +2.83% 268.700 258.000 08/28/13
FORTIS.NS Fortis Healthcare +1.61 98.150 +1.950 +2.03% 99.050 93.150 08/28/13
PVR.NS Pvr Limited +1.56 396.350 +12.700 +3.31% 419.000 376.000 08/28/13
HCLTECH.NS Hcl Technologies Ltd +1.53 980.150 +32.450 +3.42% 984.900 942.850 08/28/13
ROLTA.NS Rolta India Ltd +1.47 59.850 +1.300 +2.22% 61.500 58.150 08/28/13
RPPINFRA.NS R.P.P. Infra Project +1.47 38.950 +1.200 +3.18% 39.350 35.800 08/28/13
LAOPALA.NS La Opala Rg Limited +1.46 417.200 +17.000 +4.25% 424.900 395.550 08/28/13
KIRIINDU.NS Kiri Industries Limi +1.44 10.000 +0.450 +4.71% 10.000 10.000 08/28/13
INFODRIV.NS Info-Drive Software +1.43 4.850 +0.200 +4.30% 4.850 4.600 08/28/13
INFRATEL.NS Bharti Infratel Limi +1.38 134.250 +3.600 +2.76% 143.000 126.500 08/28/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.250 +5.000 +3.33% 159.000 145.750 08/28/13
SAIL.NS Steel Authority Of +1.31 47.500 +2.450 +5.44% 49.200 42.300 08/28/13
MANAPPUR.NS Manappuram General +1.31 17.650 +0.800 +4.75% 17.650 16.600 08/28/13
DENSO.NS Denso India Ltd +1.30 107.450 +2.050 +1.94% 108.200 102.000 08/28/13
GMBREW.NS Gm Breweries Ltd +1.29 62.900 +2.950 +4.92% 63.950 57.000 08/28/13
ESL.NS Electrosteel Steels +1.29 3.100 +0.200 +6.90% 3.200 2.900 08/28/13
INDHOTEL.NS Indian Hotels Co. +1.24 43.300 +1.750 +4.21% 43.850 40.500 08/28/13
WINSOMED.NS Winsome Diamonds And +1.23 5.950 +0.250 +4.39% 5.950 5.500 08/28/13
RANBAXY.NS Ranbaxy Laboratories +1.23 418.500 +40.900 +10.83% 426.600 368.350 08/28/13
TANTIACO.NS Tantia Constructions +1.19 15.050 +0.700 +4.88% 15.400 13.450 08/28/13
RUCHISOY.NS Ruchi Soya Industrie +1.16 41.800 +3.550 +9.28% 42.050 39.050 08/28/13
ECLERX.NS Eclerx Services Limi +1.15 799.700 +12.800 +1.63% 805.000 765.700 08/28/13
DQE.NS Dq Entertainment Int +1.15 11.800 +0.550 +4.89% 11.800 10.850 08/28/13
GAL.NS Gyscoal Alloys Ltd +1.14 27.000 +0.450 +1.69% 27.000 26.700 08/28/13
SHREERAM.NS Shree Rama Multi-Tec +1.14 8.550 +0.200 +2.40% 8.650 8.400 08/28/13
MICROTEC.NS Micro Tech. [Ind] +1.12 2.650 +0.100 +3.92% 2.650 2.450 08/28/13
FVIL.NS Future Ventures Indi +1.12 6.150 +0.200 +3.36% 6.550 5.950 08/28/13
ENGINERS.NS Engineers India Ltd +1.10 129.600 +4.550 +3.64% 131.800 122.000 08/28/13
GAMMNINF.NS Gammon Infrastructur +1.07 6.900 +0.200 +2.99% 7.000 6.250 08/28/13
STAR.NS Strides Arcolab Ltd +1.07 888.350 +57.050 +6.86% 892.200 838.000 08/28/13
RAMANEWS.NS Rama Newsprint And +1.05 4.700 +0.300 +6.82% 4.800 4.000 08/28/13
BIOCON.NS Biocon Ltd +1.03 347.350 +7.600 +2.24% 351.300 326.400 08/28/13
BHARATFO.NS Bharat Forge Co. Ltd +1.02 234.650 +9.600 +4.27% 236.900 219.400 08/28/13
TWL.NS Titagarh Wagons Limi +1.00 104.900 +4.950 +4.95% 104.900 95.300 08/28/13
BIL.NS Bhartiya Internation +0.99 148.300 +7.900 +5.63% 152.000 138.650 08/28/13
PERSISTE.NS Persistent Systems +0.96 585.900 +10.150 +1.76% 590.000 565.100 08/28/13
BAJAJFIN.NS Bajaj Finserv Limite +0.96 588.750 +12.100 +2.10% 597.900 563.350 08/28/13
DIVISLAB.NS Divi's Laboratories +0.94 957.050 +18.200 +1.94% 961.000 917.350 08/28/13
ARVINDRE.NS Arvind Remedies Limi +0.94 43.800 +1.350 +3.18% 44.000 40.600 08/28/13
SIGNETIN.NS Signet Industries +0.94 304.100 +1.800 +0.60% 309.950 299.200 08/28/13
BALKRISI.NS Balkrishna Industrie +0.92 218.500 +3.200 +1.49% 222.850 208.650 08/28/13
PRAJIND.NS Praj Industries Ltd +0.90 35.050 +0.800 +2.34% 35.450 32.900 08/28/13
POLARIS.NS Polaris Software Lab +0.89 110.000 +3.250 +3.04% 111.700 104.800 08/28/13
ACCELYA.NS Accelya Kale +0.89 635.800 +19.350 +3.14% 641.000 596.050 08/28/13
SMOBILIT.NS S Mobility Limited +0.88 40.400 +1.250 +3.19% 40.950 37.350 08/28/13
THOMASCK.NS Thomas Cook Ltd +0.88 54.350 +1.350 +2.55% 55.750 52.400 08/28/13
JINDALST.NS Jindal Steel & Power +0.87 238.450 +8.300 +3.61% 240.700 226.400 08/28/13
IBIPL.NS Indiabulls Infrastru +0.87 2.300 +0.050 +2.22% 2.350 2.200 08/28/13
TRITURBI.NS Triveni Turbine Limi +0.86 48.850 +1.450 +3.06% 49.650 45.500 08/28/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.86 178.700 +7.100 +4.14% 180.350 163.200 08/28/13
TATAMOTO.NS Tata Motors Ltd +0.84 297.950 +7.900 +2.72% 299.500 286.300 08/28/13
PEL.NS Piramal Enterprises +0.84 556.250 +9.000 +1.64% 558.000 541.050 08/28/13
NATCOPHA.NS Natco Pharma Ltd +0.83 570.500 +15.200 +2.74% 580.850 545.050 08/28/13
CMAHENDR.NS C. Mahendra Exports +0.83 167.600 +2.500 +1.51% 168.450 164.000 08/28/13
GULFOILC.NS Gulf Oil Corporation +0.82 65.800 +1.000 +1.54% 67.400 62.200 08/28/13
SOBHA.NS Sobha Developers Lim +0.80 245.950 +4.550 +1.88% 248.900 235.100 08/28/13
NMDC.NS Nmdc Limited +0.78 115.950 +3.200 +2.84% 117.500 110.250 08/28/13
MCLEODRU.NS Mcleod Russel India +0.77 256.350 +5.850 +2.34% 258.750 245.150 08/28/13
FEDDERLO.NS Fedders Lloyd Corpor +0.75 27.750 +0.700 +2.59% 29.000 26.900 08/28/13
ANIKINDS.NS Anik Industries Limi +0.74 22.500 +1.050 +4.90% 22.500 20.650 08/28/13
TATAPOWE.NS Tata Power Co. Ltd +0.74 77.100 +2.650 +3.56% 78.000 72.500 08/28/13
OBEROIRL.NS Oberoi Realty Ltd +0.73 168.150 +4.550 +2.78% 169.500 160.500 08/28/13
ARVIND.NS Arvind Ltd +0.73 75.050 +1.750 +2.39% 75.700 70.600 08/28/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +0.71 31.550 +0.600 +1.94% 31.900 29.700 08/28/13
ADANIPOW.NS Adani Power Limited +0.71 36.150 +1.200 +3.43% 36.950 33.700 08/28/13
HINDALCO.NS Hindalco Industries +0.70 102.100 +2.950 +2.98% 103.350 96.600 08/28/13
BAGFILMS.NS B.A.G Films And Medi +0.70 3.000 +0.100 +3.45% 3.100 2.850 08/28/13
SYNDIBAN.NS Syndicate Bank +0.68 65.000 +1.700 +2.69% 65.700 61.250 08/28/13
LIBERTSH.NS Liberty Shoes Ltd +0.68 77.300 +1.550 +2.05% 78.200 69.500 08/28/13
JSWSTEEL.NS Jsw Steel Ltd +0.67 534.350 +14.850 +2.86% 539.500 500.100 08/28/13
MANINFRA.NS Man Infraconstructio +0.66 141.800 +4.300 +3.13% 142.700 134.900 08/28/13
LANCOIN.NS Lanco Ind. Ltd +0.65 17.000 +0.350 +2.10% 17.150 16.000 08/28/13
PRICOL.NS Pricol Ltd +0.64 15.600 +0.300 +1.96% 15.700 15.000 08/28/13
BHUSANST.NS Bhushan Steel Ltd +0.64 455.750 +2.200 +0.49% 458.000 448.950 08/28/13
RADICO.NS Radico Khaitan Ltd +0.64 117.050 +1.550 +1.34% 119.450 109.750 08/28/13
LUPIN.NS Lupin Ltd +0.64 769.300 +12.350 +1.63% 773.050 742.550 08/28/13
BINANIIN.NS Binani Industries +0.62 54.100 +0.750 +1.41% 55.400 52.400 08/28/13
JPASSOCI.NS Jaiprakash Associate +0.61 33.750 +1.250 +3.85% 34.200 30.100 08/28/13
SUNPHARM.NS Sun Pharmaceuticals +0.59 505.400 +8.550 +1.72% 513.500 476.000 08/28/13
MCX.NS Multi Commodity Exch +0.59 339.200 +16.150 +5.00% 339.200 339.200 08/28/13
TATASTEE.NS Tata Steel Ltd +0.57 279.000 +6.700 +2.46% 283.250 265.100 08/28/13
ISMTLTD.NS Ismt Limited +0.56 9.100 +0.100 +1.11% 9.400 8.800 08/28/13
CYBERTEC.NS Cybertech Systems +0.56 14.250 +0.400 +2.89% 14.650 13.500 08/28/13
SKSMICRO.NS Sks Microfinance Ltd +0.56 111.400 +2.550 +2.34% 113.000 102.200 08/28/13
HCIL.NS Himadri Chemicals +0.55 13.200 +0.250 +1.93% 13.350 12.150 08/28/13
NTPC.NS Ntpc Ltd +0.54 126.300 +1.850 +1.49% 127.500 122.600 08/28/13
TDPOWERS.NS TD Power Systems Lim +0.54 197.500 +2.450 +1.26% 200.000 190.000 08/28/13
NAVNETPU.NS Navneet Publications +0.53 51.600 +0.450 +0.88% 52.250 50.100 08/28/13
IMFA.NS Indian Metals & Fer +0.51 192.150 +5.550 +2.97% 195.500 185.050 08/28/13
MTEDUCAR.NS Mt Educare Limited +0.51 93.650 +1.050 +1.13% 95.450 89.750 08/28/13
REPCOHOM.NS Repco Home Finance +0.50 231.000 +2.500 +1.09% 238.500 221.100 08/28/13
MONNETIS.NS Monnet Ispat Ltd +0.50 106.950 +2.150 +2.05% 107.900 101.700 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Aluminum Fluoride Market to Hit $3.3B by 2031

By Ryan Hughes Updated Nov 13, 2026 Category News Views 150

Eye on the Aluminum Fluoride Surge Cracking open the numbers, the aluminum fluoride market is projected to swell from $2.48 billion in 2026 to a hefty $3.30 billion by 2031, trucking along at a CAGR of 5.9%. That's no small potatoes in the world of industrial materials. Scratch the surface, and you’ll see what's fueling this climb—think of it as a bellwether for...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Where Winds Meet Celebrates 1st Anniversary With New Region

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

AI Use Hits 93% in Health Systems' Digital Shift

Healthcare's AI Surge: Jumping the Adoption Hurdle The digital health landscape isn't just humming along—it's hitting high gear. AI, once the shiny toy in innovation's toolkit, is now a fixture in 93.2% of healthcare systems according to CHIME's latest findings. For anyone keeping score, that's a hefty leap and paints a picture where AI isn't just in the game, it's...

Sports Clock Radio: A Game Time Enthusiast's Dream

A New Gadget for the Diehard Fan Fanatics, gather 'round. There's an innovation rolling out that's looking to marry the good old alarm clock radio with the rush of game day fever! Over in Pittsburgh, an inventor's cooking up something that every loyal sports fan might soon find irresistible—a Sports Clock Radio, bringing the stadium experience to your living room or...