Toronto Venture Most Active Stocks Wednesday, August 28, 2013 2:39:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.15 0.630 +0.040 +6.78% 0.650 0.600 13:47
CAD.VN Colonial Coal Intern +2.47 0.420 +0.060 +16.67% 0.420 0.360 14:18
WDG.VN Giyani Gold Corp +2.43 0.840 +0.060 +7.69% 0.840 0.800 14:20
ICO.VN Ico Therapeutics Inc +2.39 0.380 +0.030 +8.57% 0.400 0.365 13:52
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
ROG.VN Roxgold Inc. +2.23 0.720 +0.070 +10.77% 0.740 0.650 14:27
LOY.VN Loyalist Group Limit +2.15 0.620 +0.030 +5.08% 0.620 0.570 14:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
TEI.VN Toscana Energy Incom +1.83 15.400 +0.300 +1.99% 15.400 15.100 14:16
IFA.VN Ifabric Corp +1.81 1.580 +0.330 +26.40% 1.580 1.250 14:19
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
CBJ.VN Cb Gold Inc +1.63 0.285 +0.040 +16.33% 0.290 0.245 14:27
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
CFF.VN Conifex Timber Inc +1.50 7.200 +0.240 +3.45% 7.480 6.800 14:23
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 14:22
ANY.VN Sphere 3D Corporatio +1.45 2.210 +0.310 +16.32% 2.350 1.950 14:14
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.285 0.270 13:21
HME.VN Hemisphere Energy +1.36 0.580 +0.020 +3.57% 0.580 0.550 14:24
ASM.VN Avino Silver & Gold +1.29 1.450 +0.090 +6.62% 1.460 1.400 14:27
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 13:40
TOL.VN Trioil Resources Ltd +1.24 2.920 +0.120 +4.29% 2.940 2.840 14:18
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
BCM.VN Bear Creek Mining +1.16 2.460 +0.200 +8.85% 2.460 2.200 14:28
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
PLL.VN Palladon Ventures +1.14 1.100 +0.050 +4.76% 1.100 1.100 14:00
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 13:51
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
ZMS.VN Zecotek Photonics +1.02 0.640 +0.020 +3.23% 0.640 0.620 13:29
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 14:01
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.190 1.100 13:59
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
AWA.VN Arrowhead Water Prod +0.95 0.255 +0.055 +27.50% 0.280 0.220 14:24
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
ACN.VN Asher Resources Corp +0.93 0.285 +0.035 +14.00% 0.290 0.260 14:05
ORG.VN Orca Gold Inc +0.91 0.520 +0.030 +6.12% 0.530 0.480 13:19
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
RMC.VN Reservoir Minerals +0.84 4.220 +0.100 +2.43% 4.260 4.060 14:27
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 13:55
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.810 14:17
DVN.VN Discovery Ventures +0.70 0.260 +0.015 +6.12% 0.265 0.250 14:06
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:40
PTL.VN Petra Petroleum Inc +0.67 0.380 +0.030 +8.57% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.66 0.365 +0.020 +5.80% 0.380 0.345 14:03
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 14:17
DAN.VN D'Arianne Resources +0.64 1.150 +0.020 +1.77% 1.160 1.100 14:12
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 14:28
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
WGI.VN Wheels Group Inc +0.63 0.840 +0.040 +5.00% 0.890 0.810 13:55
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
BYV.VN Bayfield Ventures +0.58 0.295 +0.010 +3.51% 0.295 0.270 14:12
ENT.VN Entrec Transporation +0.58 1.470 +0.030 +2.08% 1.480 1.440 14:27
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 13:48
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
IFX.VN Imaflex Inc +0.53 0.420 +0.020 +5.00% 0.420 0.355 14:19
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:45
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.425 13:55
SFD.VN Nxt Energy Solutions +0.48 1.310 +0.030 +2.34% 1.320 1.230 14:26
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.370 0.340 13:59
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:14
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
KDI.VN Kennady Diamonds Inc +0.37 6.130 +0.230 +3.90% 6.220 5.830 14:29
CMM.VN Castle Mountain Mini +0.37 0.540 +0.060 +12.50% 0.540 0.455 14:27
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
ATC.VN Atac Resources Ltd. +0.36 1.410 +0.020 +1.44% 1.410 1.340 14:20
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
EGD.VN Energold Drilling +0.33 2.120 +0.020 +0.95% 2.140 2.030 14:25
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 13:38
MCR.VN Macro Enterprises +0.28 5.200 +0.050 +0.97% 5.280 5.150 14:28
FDC.VN Forum Uranium Corp +0.27 0.405 +0.010 +2.53% 0.405 0.395 13:59
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 13:55
KAM.VN Kaminak Gold Corpora +0.26 0.990 +0.010 +1.02% 1.000 0.970 13:34
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
SRX.VN Storm Resources Ltd +0.22 3.400 +0.010 +0.29% 3.450 3.400 14:18
DCF.VN Difference Capital +0.20 3.270 +0.010 +0.31% 3.270 3.260 13:50
OIL.VN Lgx Oil And Gas Inc +0.20 0.480 +0.005 +1.05% 0.480 0.475 13:59
EMX.VN Eurasian Minerals +0.15 1.420 -0.030 -2.07% 1.460 1.420 14:28
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 14:11
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
EPZ-WT.VN Esperanza Resources +0.07 0.410 +0.005 +1.23% 0.410 0.405 14:23
AUN.VN Aurcana Corporation +0.06 2.660 +0.020 +0.76% 2.720 2.560 14:27
LSI.VN Lonestar West Inc. +0.05 3.960 +0.010 +0.25% 4.000 3.900 14:17
PRD.VN Prd Energy Inc unch 0.660 -0.020 -2.94% 0.700 0.660 14:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.100 1.100 13:09
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.340 14:29
DMA.VN Diamedica Inc. unch 1.300 unch unch 1.300 1.260 13:55
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.15 0.630 +0.040 +6.78% 0.650 0.600 13:47
CAD.VN Colonial Coal Intern +2.47 0.420 +0.060 +16.67% 0.420 0.360 14:18
WDG.VN Giyani Gold Corp +2.43 0.840 +0.060 +7.69% 0.840 0.800 14:20
ICO.VN Ico Therapeutics Inc +2.39 0.380 +0.030 +8.57% 0.400 0.365 13:52
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
ROG.VN Roxgold Inc. +2.23 0.720 +0.070 +10.77% 0.740 0.650 14:27
LOY.VN Loyalist Group Limit +2.15 0.620 +0.030 +5.08% 0.620 0.570 14:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
TEI.VN Toscana Energy Incom +1.83 15.400 +0.300 +1.99% 15.400 15.100 14:16
IFA.VN Ifabric Corp +1.81 1.580 +0.330 +26.40% 1.580 1.250 14:19
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
CBJ.VN Cb Gold Inc +1.63 0.285 +0.040 +16.33% 0.290 0.245 14:27
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
CFF.VN Conifex Timber Inc +1.50 7.200 +0.240 +3.45% 7.480 6.800 14:23
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 14:22
ANY.VN Sphere 3D Corporatio +1.45 2.210 +0.310 +16.32% 2.350 1.950 14:14
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.285 0.270 13:21
HME.VN Hemisphere Energy +1.36 0.580 +0.020 +3.57% 0.580 0.550 14:24
ASM.VN Avino Silver & Gold +1.29 1.450 +0.090 +6.62% 1.460 1.400 14:27
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 13:40
TOL.VN Trioil Resources Ltd +1.24 2.920 +0.120 +4.29% 2.940 2.840 14:18
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
BCM.VN Bear Creek Mining +1.16 2.460 +0.200 +8.85% 2.460 2.200 14:28
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
PLL.VN Palladon Ventures +1.14 1.100 +0.050 +4.76% 1.100 1.100 14:00
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 13:51
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
ZMS.VN Zecotek Photonics +1.02 0.640 +0.020 +3.23% 0.640 0.620 13:29
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 14:01
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.190 1.100 13:59
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
AWA.VN Arrowhead Water Prod +0.95 0.255 +0.055 +27.50% 0.280 0.220 14:24
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
ACN.VN Asher Resources Corp +0.93 0.285 +0.035 +14.00% 0.290 0.260 14:05
ORG.VN Orca Gold Inc +0.91 0.520 +0.030 +6.12% 0.530 0.480 13:19
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
RMC.VN Reservoir Minerals +0.84 4.220 +0.100 +2.43% 4.260 4.060 14:27
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 13:55
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.810 14:17
DVN.VN Discovery Ventures +0.70 0.260 +0.015 +6.12% 0.265 0.250 14:06
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:40
PTL.VN Petra Petroleum Inc +0.67 0.380 +0.030 +8.57% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.66 0.365 +0.020 +5.80% 0.380 0.345 14:03
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 14:17
DAN.VN D'Arianne Resources +0.64 1.150 +0.020 +1.77% 1.160 1.100 14:12
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 14:28
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
WGI.VN Wheels Group Inc +0.63 0.840 +0.040 +5.00% 0.890 0.810 13:55
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
BYV.VN Bayfield Ventures +0.58 0.295 +0.010 +3.51% 0.295 0.270 14:12
ENT.VN Entrec Transporation +0.58 1.470 +0.030 +2.08% 1.480 1.440 14:27
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 13:48
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
IFX.VN Imaflex Inc +0.53 0.420 +0.020 +5.00% 0.420 0.355 14:19
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:45
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.425 13:55
SFD.VN Nxt Energy Solutions +0.48 1.310 +0.030 +2.34% 1.320 1.230 14:26
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.370 0.340 13:59
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:14
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
KDI.VN Kennady Diamonds Inc +0.37 6.130 +0.230 +3.90% 6.220 5.830 14:29
CMM.VN Castle Mountain Mini +0.37 0.540 +0.060 +12.50% 0.540 0.455 14:27
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
ATC.VN Atac Resources Ltd. +0.36 1.410 +0.020 +1.44% 1.410 1.340 14:20
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
EGD.VN Energold Drilling +0.33 2.120 +0.020 +0.95% 2.140 2.030 14:25
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 13:38
MCR.VN Macro Enterprises +0.28 5.200 +0.050 +0.97% 5.280 5.150 14:28
FDC.VN Forum Uranium Corp +0.27 0.405 +0.010 +2.53% 0.405 0.395 13:59
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 13:55
KAM.VN Kaminak Gold Corpora +0.26 0.990 +0.010 +1.02% 1.000 0.970 13:34
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
SRX.VN Storm Resources Ltd +0.22 3.400 +0.010 +0.29% 3.450 3.400 14:18
DCF.VN Difference Capital +0.20 3.270 +0.010 +0.31% 3.270 3.260 13:50
OIL.VN Lgx Oil And Gas Inc +0.20 0.480 +0.005 +1.05% 0.480 0.475 13:59
EMX.VN Eurasian Minerals +0.15 1.420 -0.030 -2.07% 1.460 1.420 14:28
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 14:11
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
EPZ-WT.VN Esperanza Resources +0.07 0.410 +0.005 +1.23% 0.410 0.405 14:23
AUN.VN Aurcana Corporation +0.06 2.660 +0.020 +0.76% 2.720 2.560 14:27
LSI.VN Lonestar West Inc. +0.05 3.960 +0.010 +0.25% 4.000 3.900 14:17
PRD.VN Prd Energy Inc unch 0.660 -0.020 -2.94% 0.700 0.660 14:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.100 1.100 13:09
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.340 14:29
DMA.VN Diamedica Inc. unch 1.300 unch unch 1.300 1.260 13:55
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
