Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 2:39:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.15 0.630 +0.040 +6.78% 0.650 0.600 13:47
CAD.VN Colonial Coal Intern +2.47 0.420 +0.060 +16.67% 0.420 0.360 14:18
WDG.VN Giyani Gold Corp +2.43 0.840 +0.060 +7.69% 0.840 0.800 14:20
ICO.VN Ico Therapeutics Inc +2.39 0.380 +0.030 +8.57% 0.400 0.365 13:52
JNX.VN Junex Inc. +2.33 0.650 +0.060 +10.17% 0.650 0.600 12:59
ROG.VN Roxgold Inc. +2.23 0.720 +0.070 +10.77% 0.740 0.650 14:27
LOY.VN Loyalist Group Limit +2.15 0.620 +0.030 +5.08% 0.620 0.570 14:21
EW.VN East West Petroleum +2.12 0.345 +0.035 +11.29% 0.350 0.330 11:28
TEI.VN Toscana Energy Incom +1.83 15.400 +0.300 +1.99% 15.400 15.100 14:16
IFA.VN Ifabric Corp +1.81 1.580 +0.330 +26.40% 1.580 1.250 14:19
XEL.VN Xcite Energy Limited +1.76 1.750 +0.080 +4.79% 1.750 1.750 12:10
CBJ.VN Cb Gold Inc +1.63 0.285 +0.040 +16.33% 0.290 0.245 14:27
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 12:49
CDB.VN Cordoba Minerals Cor +1.51 0.600 +0.080 +15.38% 0.640 0.560 13:17
CFF.VN Conifex Timber Inc +1.50 7.200 +0.240 +3.45% 7.480 6.800 14:23
NOT.VN Noront Resources Ltd +1.48 0.355 +0.025 +7.58% 0.360 0.345 14:22
ANY.VN Sphere 3D Corporatio +1.45 2.210 +0.310 +16.32% 2.350 1.950 14:14
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.285 0.270 13:21
HME.VN Hemisphere Energy +1.36 0.580 +0.020 +3.57% 0.580 0.550 14:24
ASM.VN Avino Silver & Gold +1.29 1.450 +0.090 +6.62% 1.460 1.400 14:27
KIV.VN Kivalliq Energy Corp +1.28 0.255 +0.015 +6.25% 0.255 0.240 13:40
TOL.VN Trioil Resources Ltd +1.24 2.920 +0.120 +4.29% 2.940 2.840 14:18
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
BCM.VN Bear Creek Mining +1.16 2.460 +0.200 +8.85% 2.460 2.200 14:28
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
PLL.VN Palladon Ventures +1.14 1.100 +0.050 +4.76% 1.100 1.100 14:00
LMD.VN Led Medical Diagnost +1.14 0.425 +0.025 +6.25% 0.425 0.420 13:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 13:51
BTI.VN Bioasis Technologies +1.10 0.960 +0.050 +5.49% 0.960 0.900 12:18
RPL.VN Renegade Petroleum +1.09 1.040 +0.020 +1.96% 1.080 1.010 13:13
TLA.VN Titan Logix Corp +1.05 1.100 +0.050 +4.76% 1.100 1.050 11:34
ZMS.VN Zecotek Photonics +1.02 0.640 +0.020 +3.23% 0.640 0.620 13:29
ARN.VN Arcan Resources Ltd. +1.01 0.375 +0.025 +7.14% 0.390 0.370 14:01
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.190 1.100 13:59
YAK.VN Mongolia Growth Grou +0.96 3.100 +0.030 +0.98% 3.100 3.070 12:21
AWA.VN Arrowhead Water Prod +0.95 0.255 +0.055 +27.50% 0.280 0.220 14:24
LOI.VN Longreach Oil And +0.93 0.700 +0.020 +2.94% 0.700 0.680 13:07
ACN.VN Asher Resources Corp +0.93 0.285 +0.035 +14.00% 0.290 0.260 14:05
ORG.VN Orca Gold Inc +0.91 0.520 +0.030 +6.12% 0.530 0.480 13:19
MAO.VN Maudore Minerals Ltd +0.86 0.430 +0.050 +13.16% 0.430 0.375 12:00
MWX.VN Medworxx Solutions +0.85 0.395 +0.010 +2.60% 0.395 0.395 12:50
RMC.VN Reservoir Minerals +0.84 4.220 +0.100 +2.43% 4.260 4.060 14:27
ENT-DB.VN Entrec Corporation +0.80 100.000 +1.000 +1.01% 100.000 98.750 13:55
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 11:48
TXR.VN Terrax Minerals Inc. +0.76 0.295 +0.025 +9.26% 0.295 0.285 12:00
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.810 14:17
DVN.VN Discovery Ventures +0.70 0.260 +0.015 +6.12% 0.265 0.250 14:06
YGR.VN Yangarra Resources +0.69 0.390 +0.010 +2.63% 0.400 0.390 11:39
NZ.VN New Zealand Energy +0.68 0.275 +0.010 +3.77% 0.275 0.255 13:40
PTL.VN Petra Petroleum Inc +0.67 0.380 +0.030 +8.57% 0.390 0.375 13:53
VRS.VN Verisante Technology +0.66 0.365 +0.020 +5.80% 0.380 0.345 14:03
CYD.VN Cayden Resources Inc +0.65 1.340 +0.040 +3.08% 1.370 1.340 14:17
DAN.VN D'Arianne Resources +0.64 1.150 +0.020 +1.77% 1.160 1.100 14:12
WZR.VN Westernzagros Resour +0.63 1.030 +0.050 +5.10% 1.050 0.980 14:28
HYX.VN Hyperion Exploration +0.63 0.300 +0.015 +5.26% 0.300 0.285 12:11
WGI.VN Wheels Group Inc +0.63 0.840 +0.040 +5.00% 0.890 0.810 13:55
SXE.VN Strata X Ltd +0.61 0.370 +0.030 +8.82% 0.390 0.350 12:15
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
BYV.VN Bayfield Ventures +0.58 0.295 +0.010 +3.51% 0.295 0.270 14:12
ENT.VN Entrec Transporation +0.58 1.470 +0.030 +2.08% 1.480 1.440 14:27
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 12:00
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 13:48
LVL.VN Lynden Energy Corp. +0.55 0.880 +0.010 +1.15% 0.880 0.870 10:46
IFX.VN Imaflex Inc +0.53 0.420 +0.020 +5.00% 0.420 0.355 14:19
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.345 13:45
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.425 13:55
SFD.VN Nxt Energy Solutions +0.48 1.310 +0.030 +2.34% 1.320 1.230 14:26
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
NQ.VN Northquest Ltd. +0.42 0.350 +0.010 +2.94% 0.370 0.340 13:59
TPN.VN Taipan Resources Inc +0.41 0.290 +0.005 +1.75% 0.290 0.280 11:21
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.550 13:03
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:14
RRI.VN Riverside Resources +0.38 0.480 +0.010 +2.13% 0.480 0.470 12:43
KDI.VN Kennady Diamonds Inc +0.37 6.130 +0.230 +3.90% 6.220 5.830 14:29
CMM.VN Castle Mountain Mini +0.37 0.540 +0.060 +12.50% 0.540 0.455 14:27
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 11:51
ATC.VN Atac Resources Ltd. +0.36 1.410 +0.020 +1.44% 1.410 1.340 14:20
GTP.VN Colt Resources Inc +0.34 0.330 +0.005 +1.54% 0.330 0.320 11:48
EGD.VN Energold Drilling +0.33 2.120 +0.020 +0.95% 2.140 2.030 14:25
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.560 0.520 13:38
MCR.VN Macro Enterprises +0.28 5.200 +0.050 +0.97% 5.280 5.150 14:28
FDC.VN Forum Uranium Corp +0.27 0.405 +0.010 +2.53% 0.405 0.395 13:59
GSR.VN Goldstrike Resources +0.27 0.255 +0.005 +2.00% 0.260 0.255 13:55
KAM.VN Kaminak Gold Corpora +0.26 0.990 +0.010 +1.02% 1.000 0.970 13:34
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 12:57
SRX.VN Storm Resources Ltd +0.22 3.400 +0.010 +0.29% 3.450 3.400 14:18
DCF.VN Difference Capital +0.20 3.270 +0.010 +0.31% 3.270 3.260 13:50
OIL.VN Lgx Oil And Gas Inc +0.20 0.480 +0.005 +1.05% 0.480 0.475 13:59
EMX.VN Eurasian Minerals +0.15 1.420 -0.030 -2.07% 1.460 1.420 14:28
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.040 1.000 14:11
M.VN Mosaic Capital Corpo +0.10 9.370 +0.020 +0.21% 9.500 9.370 11:35
EPZ-WT.VN Esperanza Resources +0.07 0.410 +0.005 +1.23% 0.410 0.405 14:23
AUN.VN Aurcana Corporation +0.06 2.660 +0.020 +0.76% 2.720 2.560 14:27
LSI.VN Lonestar West Inc. +0.05 3.960 +0.010 +0.25% 4.000 3.900 14:17
PRD.VN Prd Energy Inc unch 0.660 -0.020 -2.94% 0.700 0.660 14:26
GRE.VN China Green Star Agr unch 1.100 unch unch 1.100 1.100 13:09
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.340 14:29
DMA.VN Diamedica Inc. unch 1.300 unch unch 1.300 1.260 13:55
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Business Boom in 2026: Key Regions to Watch Now

Business Formations Break Records in 2026 I'm telling you, the entrepreneurial spirit is alive and kicking across the States this year. The latest numbers from Registered Agents Inc are clear as day: business is bustling. We're looking at 576,818 new business setups nationwide just in October 2026. That's outpacing the previous year by a whopping 8%. And if that doesn't...

IM Cannabis's Third Quarter Financial Jolt

By Caleb Price Updated Nov 13, 2026 Category News Views 109

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

Data Center Transformers on the Brink of a Boom

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

New Dog Leash Innovation Eases Dog Owner Struggles

A real game-changer in dog-walking gear could be sitting right under our noses, and it's coming straight from an inventor in Grand Junction, Colorado. Picture this: you're navigating a tight store aisle, juggling a toddler, a shopping cart, and a squirming dog. This ain't exactly the time for your leash to make life harder. Enter the SHOP & WALK DOG LEASH. This doohickey...

Sportradar and DATA.BET: Expanding Esports Odds Offering

A Shift in the Esports Betting Landscape Well, it looks like we’ve hit another significant milestone in the esports betting universe. Sportradar, the sports tech giant known for pushing boundaries, has forged an intriguing alliance with DATA.BET, a sportsbook hotshot hailing from Cyprus. We're talking about a deal that’s set to shake up the esports betting scene with...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...