Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 2:33:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.31 81.015 +1.765 +2.23% 81.080 79.600 14:23
UF-UN.TO Uranium Focused Ener +3.06 2.070 +0.370 +21.76% 2.080 2.000 14:10
GTE.TO Gran Tierra Energy +2.59 6.975 +0.355 +5.36% 6.990 6.620 14:17
CLS.TO Celestica Inc. Sv +2.51 11.250 +0.560 +5.24% 11.370 10.680 14:23
CNQ.TO Cdn Natural Res +2.42 32.900 +1.160 +3.65% 33.050 31.930 14:23
RY-PR-F.TO RBC Non-Cum First +2.32 24.700 +0.390 +1.60% 24.740 24.280 14:21
MEG.TO Meg Energy Corp. +2.31 33.910 +0.920 +2.79% 34.000 33.000 14:16
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.180 +0.680 +3.16% 22.220 21.500 14:21
PMG.TO Petrominerales Ltd. +2.15 6.540 +0.330 +5.31% 6.570 6.235 14:21
CVE.TO Cenovus Energy Inc. +2.15 30.860 +0.810 +2.70% 30.880 30.100 14:23
CPX.TO Capital Power Corpor +2.14 20.310 +0.430 +2.16% 20.750 20.230 14:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CIC.TO Canbanc Income Corp +1.95 9.770 +0.130 +1.35% 9.770 9.720 13:31
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 13:55
CEN.TO Coastal Energy Compa +1.90 16.670 +0.960 +6.11% 16.910 15.740 14:21
HEU.TO Horizons Betapro S +1.84 5.520 +0.190 +3.56% 5.520 5.350 13:55
ERF.TO Enerplus Corporation +1.84 17.650 +0.470 +2.74% 17.740 17.120 14:23
XEG.TO Ishares Sp TSX Cappe +1.76 16.450 +0.260 +1.61% 16.475 16.250 14:23
BNE.TO Bonterra Energy Corp +1.75 51.280 +1.040 +2.07% 51.280 50.110 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.73 14.510 +0.210 +1.47% 14.510 14.320 14:05
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:38
Y-WT.TO Yellow Media Limited +1.59 2.720 +0.040 +1.49% 2.820 2.690 14:23
ESN.TO Essential Energy Ser +1.58 2.610 +0.070 +2.76% 2.610 2.510 14:17
AAV.TO Advantage Oil & Gas +1.57 3.925 +0.105 +2.75% 3.960 3.785 14:06
VGQ.TO Virginia Mines Inc. +1.57 11.000 +0.190 +1.76% 11.110 10.730 14:12
FRC.TO Canyon Services Grou +1.51 11.990 +0.430 +3.72% 12.100 11.540 14:17
TCL-A.TO Transcontinental Inc +1.51 13.350 +0.230 +1.75% 13.500 13.160 14:12
RY-PR-B.TO RBC Non-Cum First +1.49 24.850 +0.360 +1.47% 24.910 24.500 13:27
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CR.TO Crew Energy Inc +1.46 5.860 +0.130 +2.27% 5.920 5.720 14:23
MPV.TO Mountain Prov J +1.45 5.620 +0.150 +2.74% 5.730 5.400 13:20
LNV.TO Longview Oil Corp +1.43 6.050 +0.200 +3.42% 6.100 5.700 14:17
CFX.TO Canfor Pulp Products +1.41 9.490 +0.230 +2.48% 9.500 9.350 14:11
LRE.TO Long Run Exploration +1.41 4.580 +0.150 +3.39% 4.630 4.440 14:07
CSY.TO Can 60 Income Corp +1.39 8.030 +0.030 +0.37% 8.100 8.000 14:18
TD-PR-R.TO TD Bank Preferred +1.39 25.700 +0.100 +0.39% 25.700 25.600 14:04
BBD-B.TO Bombardier Inc. Cl +1.39 4.680 +0.110 +2.41% 4.690 4.580 14:21
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.900 +0.740 +0.70% 106.450 105.250 14:12
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.640 +0.240 +0.98% 24.640 24.330 14:21
CNE.TO Canacol Energy Ltd +1.37 3.960 +0.210 +5.60% 4.040 3.750 14:20
TCW.TO Trican Well +1.37 14.830 +0.430 +2.99% 15.060 14.360 14:23
TRZ-B.TO Transat A.T. Inc. +1.36 8.300 +0.170 +2.09% 8.300 7.970 14:22
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 14:22
AEU-UN.TO Activenergy Income +1.36 7.570 +0.060 +0.80% 7.570 7.510 13:23
ESI.TO Ensign Energy Servic +1.35 17.870 +0.410 +2.35% 17.980 17.450 14:23
PD.TO Precision Drilling +1.34 10.270 +0.210 +2.09% 10.335 10.090 14:23
TOT.TO Total Energy Service +1.31 16.400 +0.210 +1.30% 16.400 16.070 14:21
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 14:15
RON.TO Rona Inc. +1.28 10.830 +0.160 +1.50% 10.970 10.650 14:19
BNS-PR-M.TO Bank Of Nova Scotia +1.28 24.590 +0.230 +0.94% 24.630 24.330 13:47
TCN.TO Tricon Capital Group +1.28 5.980 +0.170 +2.93% 5.990 5.790 14:23
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
DFN.TO Dividend 15 Split +1.26 11.050 +0.080 +0.73% 11.140 10.840 13:58
RRX.TO Raging River Explora +1.25 5.440 +0.110 +2.06% 5.470 5.380 14:17
GEI.TO Gibson Energy Inc +1.24 22.300 +0.360 +1.64% 22.360 21.970 14:22
ARE.TO Aecon Group Inc +1.23 12.810 +0.350 +2.81% 12.870 12.500 14:21
FTP-DB-A.TO Fortress Paper Ltd +1.22 69.550 +1.940 +2.87% 69.550 69.000 13:16
RET-A.TO Reitmans [Canada] +1.22 9.800 +0.190 +1.98% 9.800 9.520 14:12
PGF.TO Pengrowth Energy Cor +1.21 5.820 +0.080 +1.39% 5.870 5.740 14:23
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
NKO.TO Niko Res +1.17 5.450 +0.320 +6.24% 5.500 5.150 14:18
IPL-UN.TO Inter Pipeline Fund +1.15 24.100 +0.250 +1.05% 24.170 23.830 14:23
CGG.TO China Gold Int Resou +1.14 3.580 +0.160 +4.68% 3.650 3.410 14:23
TLM.TO Talisman Energy Inc. +1.13 11.340 +0.160 +1.43% 11.390 11.180 14:23
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
SGY.TO Surge Energy Inc +1.12 6.020 +0.170 +2.91% 6.020 5.820 14:20
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
SMF.TO Semafo J +1.10 2.440 +0.160 +7.02% 2.460 2.310 14:23
LEG.TO Legacy Oil And Gas +1.10 6.140 +0.140 +2.33% 6.140 6.020 14:21
AGT.TO Alliance Grain Trade +1.10 16.110 +0.390 +2.48% 16.200 15.760 13:35
CEU.TO Canadian Energy Svcs +1.09 17.450 +0.270 +1.57% 17.670 17.100 14:20
IFC.TO Intact Financial Cor +1.09 61.180 +0.700 +1.16% 61.250 60.210 14:18
T.TO Telus Corporation +1.07 32.370 +0.370 +1.16% 32.580 31.880 14:23
TRI.TO Thomson Reuters Corp +1.07 34.870 +0.240 +0.69% 35.080 34.590 14:23
XDV.TO Ishares DOW Cda Sele +1.07 22.290 +0.100 +0.45% 22.335 22.200 14:23
CHP-UN.TO Choice Properties +1.07 10.230 +0.070 +0.69% 10.240 10.160 14:15
VRX.TO Valeant Pharmaceutic +1.06 101.940 +1.620 +1.61% 102.340 99.900 14:22
RIO.TO Rio Alto Mining Limi +1.06 2.760 +0.100 +3.76% 2.780 2.680 14:21
ZCN.TO Bmo DOW Jones Cda +1.06 17.120 +0.090 +0.53% 17.160 17.030 14:13
WN-PR-C.TO George Weston Ltd +1.05 23.510 +0.150 +0.64% 23.510 23.180 13:41
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
PRE.TO Pacific Rubiales Ene +1.03 19.800 +0.470 +2.43% 19.890 19.240 14:23
TRP-PR-A.TO Transcanada Corp Pre +1.03 24.700 +0.200 +0.82% 24.850 24.500 14:18
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
VET.TO Vermilion Energy Inc +1.03 56.590 +0.890 +1.60% 56.640 55.340 14:19
XEI.TO Ishares Sp TSX Equit +1.01 20.360 +0.110 +0.54% 20.410 20.340 12:39
VXS.TO Vixs Systems Inc +1.00 4.050 +0.050 +1.25% 4.050 4.050 13:16
HCG.TO Home Capital Group +1.00 63.730 +1.220 +1.95% 63.890 62.370 14:21
RUS.TO Russel Metals +0.99 26.250 +0.320 +1.23% 26.250 25.760 14:19
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AXR.TO Alexco Resource Corp +0.98 2.310 +0.130 +5.96% 2.320 2.150 14:22
PUR.TO Pure Technologies +0.98 4.910 +0.110 +2.29% 4.910 4.800 13:49
AAR-UN.TO Pure Industrial Real +0.97 4.130 +0.050 +1.23% 4.200 4.090 14:22
HBM.TO Hudbay Minerals Inc. +0.97 7.250 +0.220 +3.13% 7.300 7.070 14:22
NSU.TO Nevsun Res J +0.97 3.440 +0.050 +1.47% 3.500 3.410 14:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hybrid Bonding Market Shooting to $2.45 Billion by 2033

Hybrid Bonding: The Future of Semiconductor Interconnects? Mark these words: Hybrid bonding isn't just another tech trend—it’s morphing into a billion-dollar juggernaut, my friend. With the latest numbers from MarketsandMarkets™, we see a potential leap from USD 0.38 billion in 2026 to a staggering USD 2.45 billion by 2033. We'll be seeing an eye-popping CAGR of...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

CSTS Backs Hong Kong's Nobel Sustainability Trust Put

A New Chapter for CSTS and Sustainability Leadership Who would've thunk it? CSTS Enterprises, primarily known for its integrated media and sports ventures, is stepping into the sustainability arena as the Official Hospitality Partner for the Nobel Sustainability Trust Hong Kong Summit 2026. They're not just dipping a toe—they're diving headfirst into the pool, bringing...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

CVRx Faces Legal Storm: Investors Grapple with Fallout

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

DraftKings Shares Tumble, Investors Grapple with Losses

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

Revolutionary Sports Ball Backpack: A Game Changer?

Backpacks Reinvented by a Clever Mom Ever been caught in the whirlwind of juggling kids, sports gear, and school supplies? Well, one stay-at-home mom from Poway, California found herself in just such a predicament. She turned this everyday chaos into a creative solution by designing a unique Sports Ball Backpack. The idea came to her while managing a toddler, a newborn,...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...