Toronto TSX Most Active Stocks Wednesday, August 28, 2013 2:33:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.31 81.015 +1.765 +2.23% 81.080 79.600 14:23
UF-UN.TO Uranium Focused Ener +3.06 2.070 +0.370 +21.76% 2.080 2.000 14:10
GTE.TO Gran Tierra Energy +2.59 6.975 +0.355 +5.36% 6.990 6.620 14:17
CLS.TO Celestica Inc. Sv +2.51 11.250 +0.560 +5.24% 11.370 10.680 14:23
CNQ.TO Cdn Natural Res +2.42 32.900 +1.160 +3.65% 33.050 31.930 14:23
RY-PR-F.TO RBC Non-Cum First +2.32 24.700 +0.390 +1.60% 24.740 24.280 14:21
MEG.TO Meg Energy Corp. +2.31 33.910 +0.920 +2.79% 34.000 33.000 14:16
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.180 +0.680 +3.16% 22.220 21.500 14:21
PMG.TO Petrominerales Ltd. +2.15 6.540 +0.330 +5.31% 6.570 6.235 14:21
CVE.TO Cenovus Energy Inc. +2.15 30.860 +0.810 +2.70% 30.880 30.100 14:23
CPX.TO Capital Power Corpor +2.14 20.310 +0.430 +2.16% 20.750 20.230 14:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CIC.TO Canbanc Income Corp +1.95 9.770 +0.130 +1.35% 9.770 9.720 13:31
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 13:55
CEN.TO Coastal Energy Compa +1.90 16.670 +0.960 +6.11% 16.910 15.740 14:21
HEU.TO Horizons Betapro S +1.84 5.520 +0.190 +3.56% 5.520 5.350 13:55
ERF.TO Enerplus Corporation +1.84 17.650 +0.470 +2.74% 17.740 17.120 14:23
XEG.TO Ishares Sp TSX Cappe +1.76 16.450 +0.260 +1.61% 16.475 16.250 14:23
BNE.TO Bonterra Energy Corp +1.75 51.280 +1.040 +2.07% 51.280 50.110 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.73 14.510 +0.210 +1.47% 14.510 14.320 14:05
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:38
Y-WT.TO Yellow Media Limited +1.59 2.720 +0.040 +1.49% 2.820 2.690 14:23
ESN.TO Essential Energy Ser +1.58 2.610 +0.070 +2.76% 2.610 2.510 14:17
AAV.TO Advantage Oil & Gas +1.57 3.925 +0.105 +2.75% 3.960 3.785 14:06
VGQ.TO Virginia Mines Inc. +1.57 11.000 +0.190 +1.76% 11.110 10.730 14:12
FRC.TO Canyon Services Grou +1.51 11.990 +0.430 +3.72% 12.100 11.540 14:17
TCL-A.TO Transcontinental Inc +1.51 13.350 +0.230 +1.75% 13.500 13.160 14:12
RY-PR-B.TO RBC Non-Cum First +1.49 24.850 +0.360 +1.47% 24.910 24.500 13:27
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CR.TO Crew Energy Inc +1.46 5.860 +0.130 +2.27% 5.920 5.720 14:23
MPV.TO Mountain Prov J +1.45 5.620 +0.150 +2.74% 5.730 5.400 13:20
LNV.TO Longview Oil Corp +1.43 6.050 +0.200 +3.42% 6.100 5.700 14:17
CFX.TO Canfor Pulp Products +1.41 9.490 +0.230 +2.48% 9.500 9.350 14:11
LRE.TO Long Run Exploration +1.41 4.580 +0.150 +3.39% 4.630 4.440 14:07
CSY.TO Can 60 Income Corp +1.39 8.030 +0.030 +0.37% 8.100 8.000 14:18
TD-PR-R.TO TD Bank Preferred +1.39 25.700 +0.100 +0.39% 25.700 25.600 14:04
BBD-B.TO Bombardier Inc. Cl +1.39 4.680 +0.110 +2.41% 4.690 4.580 14:21
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.900 +0.740 +0.70% 106.450 105.250 14:12
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.640 +0.240 +0.98% 24.640 24.330 14:21
CNE.TO Canacol Energy Ltd +1.37 3.960 +0.210 +5.60% 4.040 3.750 14:20
TCW.TO Trican Well +1.37 14.830 +0.430 +2.99% 15.060 14.360 14:23
TRZ-B.TO Transat A.T. Inc. +1.36 8.300 +0.170 +2.09% 8.300 7.970 14:22
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 14:22
AEU-UN.TO Activenergy Income +1.36 7.570 +0.060 +0.80% 7.570 7.510 13:23
ESI.TO Ensign Energy Servic +1.35 17.870 +0.410 +2.35% 17.980 17.450 14:23
PD.TO Precision Drilling +1.34 10.270 +0.210 +2.09% 10.335 10.090 14:23
TOT.TO Total Energy Service +1.31 16.400 +0.210 +1.30% 16.400 16.070 14:21
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 14:15
RON.TO Rona Inc. +1.28 10.830 +0.160 +1.50% 10.970 10.650 14:19
BNS-PR-M.TO Bank Of Nova Scotia +1.28 24.590 +0.230 +0.94% 24.630 24.330 13:47
TCN.TO Tricon Capital Group +1.28 5.980 +0.170 +2.93% 5.990 5.790 14:23
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
DFN.TO Dividend 15 Split +1.26 11.050 +0.080 +0.73% 11.140 10.840 13:58
RRX.TO Raging River Explora +1.25 5.440 +0.110 +2.06% 5.470 5.380 14:17
GEI.TO Gibson Energy Inc +1.24 22.300 +0.360 +1.64% 22.360 21.970 14:22
ARE.TO Aecon Group Inc +1.23 12.810 +0.350 +2.81% 12.870 12.500 14:21
FTP-DB-A.TO Fortress Paper Ltd +1.22 69.550 +1.940 +2.87% 69.550 69.000 13:16
RET-A.TO Reitmans [Canada] +1.22 9.800 +0.190 +1.98% 9.800 9.520 14:12
PGF.TO Pengrowth Energy Cor +1.21 5.820 +0.080 +1.39% 5.870 5.740 14:23
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
NKO.TO Niko Res +1.17 5.450 +0.320 +6.24% 5.500 5.150 14:18
IPL-UN.TO Inter Pipeline Fund +1.15 24.100 +0.250 +1.05% 24.170 23.830 14:23
CGG.TO China Gold Int Resou +1.14 3.580 +0.160 +4.68% 3.650 3.410 14:23
TLM.TO Talisman Energy Inc. +1.13 11.340 +0.160 +1.43% 11.390 11.180 14:23
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
SGY.TO Surge Energy Inc +1.12 6.020 +0.170 +2.91% 6.020 5.820 14:20
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
SMF.TO Semafo J +1.10 2.440 +0.160 +7.02% 2.460 2.310 14:23
LEG.TO Legacy Oil And Gas +1.10 6.140 +0.140 +2.33% 6.140 6.020 14:21
AGT.TO Alliance Grain Trade +1.10 16.110 +0.390 +2.48% 16.200 15.760 13:35
CEU.TO Canadian Energy Svcs +1.09 17.450 +0.270 +1.57% 17.670 17.100 14:20
IFC.TO Intact Financial Cor +1.09 61.180 +0.700 +1.16% 61.250 60.210 14:18
T.TO Telus Corporation +1.07 32.370 +0.370 +1.16% 32.580 31.880 14:23
TRI.TO Thomson Reuters Corp +1.07 34.870 +0.240 +0.69% 35.080 34.590 14:23
XDV.TO Ishares DOW Cda Sele +1.07 22.290 +0.100 +0.45% 22.335 22.200 14:23
CHP-UN.TO Choice Properties +1.07 10.230 +0.070 +0.69% 10.240 10.160 14:15
VRX.TO Valeant Pharmaceutic +1.06 101.940 +1.620 +1.61% 102.340 99.900 14:22
RIO.TO Rio Alto Mining Limi +1.06 2.760 +0.100 +3.76% 2.780 2.680 14:21
ZCN.TO Bmo DOW Jones Cda +1.06 17.120 +0.090 +0.53% 17.160 17.030 14:13
WN-PR-C.TO George Weston Ltd +1.05 23.510 +0.150 +0.64% 23.510 23.180 13:41
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
PRE.TO Pacific Rubiales Ene +1.03 19.800 +0.470 +2.43% 19.890 19.240 14:23
TRP-PR-A.TO Transcanada Corp Pre +1.03 24.700 +0.200 +0.82% 24.850 24.500 14:18
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
VET.TO Vermilion Energy Inc +1.03 56.590 +0.890 +1.60% 56.640 55.340 14:19
XEI.TO Ishares Sp TSX Equit +1.01 20.360 +0.110 +0.54% 20.410 20.340 12:39
VXS.TO Vixs Systems Inc +1.00 4.050 +0.050 +1.25% 4.050 4.050 13:16
HCG.TO Home Capital Group +1.00 63.730 +1.220 +1.95% 63.890 62.370 14:21
RUS.TO Russel Metals +0.99 26.250 +0.320 +1.23% 26.250 25.760 14:19
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AXR.TO Alexco Resource Corp +0.98 2.310 +0.130 +5.96% 2.320 2.150 14:22
PUR.TO Pure Technologies +0.98 4.910 +0.110 +2.29% 4.910 4.800 13:49
AAR-UN.TO Pure Industrial Real +0.97 4.130 +0.050 +1.23% 4.200 4.090 14:22
HBM.TO Hudbay Minerals Inc. +0.97 7.250 +0.220 +3.13% 7.300 7.070 14:22
NSU.TO Nevsun Res J +0.97 3.440 +0.050 +1.47% 3.500 3.410 14:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.31 81.015 +1.765 +2.23% 81.080 79.600 14:23
UF-UN.TO Uranium Focused Ener +3.06 2.070 +0.370 +21.76% 2.080 2.000 14:10
GTE.TO Gran Tierra Energy +2.59 6.975 +0.355 +5.36% 6.990 6.620 14:17
CLS.TO Celestica Inc. Sv +2.51 11.250 +0.560 +5.24% 11.370 10.680 14:23
CNQ.TO Cdn Natural Res +2.42 32.900 +1.160 +3.65% 33.050 31.930 14:23
RY-PR-F.TO RBC Non-Cum First +2.32 24.700 +0.390 +1.60% 24.740 24.280 14:21
MEG.TO Meg Energy Corp. +2.31 33.910 +0.920 +2.79% 34.000 33.000 14:16
EXE-DB-B.TO Extendicare Inc 6 +2.29 99.600 +1.350 +1.37% 99.600 99.600 12:43
UNS.TO Uni Select Inc +2.28 22.180 +0.680 +3.16% 22.220 21.500 14:21
PMG.TO Petrominerales Ltd. +2.15 6.540 +0.330 +5.31% 6.570 6.235 14:21
CVE.TO Cenovus Energy Inc. +2.15 30.860 +0.810 +2.70% 30.880 30.100 14:23
CPX.TO Capital Power Corpor +2.14 20.310 +0.430 +2.16% 20.750 20.230 14:21
RIL-UN.TO Roi Canadian Mortgag +2.03 8.880 +0.250 +2.90% 8.880 8.750 12:24
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
CIC.TO Canbanc Income Corp +1.95 9.770 +0.130 +1.35% 9.770 9.720 13:31
TPH-DB-F.TO Temple Hotels Inc +1.90 91.750 +0.890 +0.98% 91.750 91.750 13:55
CEN.TO Coastal Energy Compa +1.90 16.670 +0.960 +6.11% 16.910 15.740 14:21
HEU.TO Horizons Betapro S +1.84 5.520 +0.190 +3.56% 5.520 5.350 13:55
ERF.TO Enerplus Corporation +1.84 17.650 +0.470 +2.74% 17.740 17.120 14:23
XEG.TO Ishares Sp TSX Cappe +1.76 16.450 +0.260 +1.61% 16.475 16.250 14:23
BNE.TO Bonterra Energy Corp +1.75 51.280 +1.040 +2.07% 51.280 50.110 14:23
ZEO.TO Bmo Sp TSX Eql Weigh +1.73 14.510 +0.210 +1.47% 14.510 14.320 14:05
MTG.TO Timbercreek Sr Mortg +1.68 9.090 +0.100 +1.11% 9.090 8.990 13:38
Y-WT.TO Yellow Media Limited +1.59 2.720 +0.040 +1.49% 2.820 2.690 14:23
ESN.TO Essential Energy Ser +1.58 2.610 +0.070 +2.76% 2.610 2.510 14:17
AAV.TO Advantage Oil & Gas +1.57 3.925 +0.105 +2.75% 3.960 3.785 14:06
VGQ.TO Virginia Mines Inc. +1.57 11.000 +0.190 +1.76% 11.110 10.730 14:12
FRC.TO Canyon Services Grou +1.51 11.990 +0.430 +3.72% 12.100 11.540 14:17
TCL-A.TO Transcontinental Inc +1.51 13.350 +0.230 +1.75% 13.500 13.160 14:12
RY-PR-B.TO RBC Non-Cum First +1.49 24.850 +0.360 +1.47% 24.910 24.500 13:27
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CR.TO Crew Energy Inc +1.46 5.860 +0.130 +2.27% 5.920 5.720 14:23
MPV.TO Mountain Prov J +1.45 5.620 +0.150 +2.74% 5.730 5.400 13:20
LNV.TO Longview Oil Corp +1.43 6.050 +0.200 +3.42% 6.100 5.700 14:17
CFX.TO Canfor Pulp Products +1.41 9.490 +0.230 +2.48% 9.500 9.350 14:11
LRE.TO Long Run Exploration +1.41 4.580 +0.150 +3.39% 4.630 4.440 14:07
CSY.TO Can 60 Income Corp +1.39 8.030 +0.030 +0.37% 8.100 8.000 14:18
TD-PR-R.TO TD Bank Preferred +1.39 25.700 +0.100 +0.39% 25.700 25.600 14:04
BBD-B.TO Bombardier Inc. Cl +1.39 4.680 +0.110 +2.41% 4.690 4.580 14:21
BLX-DB.TO Boralex Inc 6.75 Pct +1.39 105.900 +0.740 +0.70% 106.450 105.250 14:12
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.37 24.640 +0.240 +0.98% 24.640 24.330 14:21
CNE.TO Canacol Energy Ltd +1.37 3.960 +0.210 +5.60% 4.040 3.750 14:20
TCW.TO Trican Well +1.37 14.830 +0.430 +2.99% 15.060 14.360 14:23
TRZ-B.TO Transat A.T. Inc. +1.36 8.300 +0.170 +2.09% 8.300 7.970 14:22
BBD-A.TO Bombardier Inc. Cl +1.36 4.680 +0.100 +2.18% 4.680 4.600 14:22
AEU-UN.TO Activenergy Income +1.36 7.570 +0.060 +0.80% 7.570 7.510 13:23
ESI.TO Ensign Energy Servic +1.35 17.870 +0.410 +2.35% 17.980 17.450 14:23
PD.TO Precision Drilling +1.34 10.270 +0.210 +2.09% 10.335 10.090 14:23
TOT.TO Total Energy Service +1.31 16.400 +0.210 +1.30% 16.400 16.070 14:21
CMP-UN.TO Cmp Gold Trust Units +1.30 5.150 +0.160 +3.21% 5.150 5.000 13:04
CPX-PR-E.TO Capital Power Corpor +1.29 22.000 +0.450 +2.09% 22.100 21.430 14:15
RON.TO Rona Inc. +1.28 10.830 +0.160 +1.50% 10.970 10.650 14:19
BNS-PR-M.TO Bank Of Nova Scotia +1.28 24.590 +0.230 +0.94% 24.630 24.330 13:47
TCN.TO Tricon Capital Group +1.28 5.980 +0.170 +2.93% 5.990 5.790 14:23
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 12:21
DFN.TO Dividend 15 Split +1.26 11.050 +0.080 +0.73% 11.140 10.840 13:58
RRX.TO Raging River Explora +1.25 5.440 +0.110 +2.06% 5.470 5.380 14:17
GEI.TO Gibson Energy Inc +1.24 22.300 +0.360 +1.64% 22.360 21.970 14:22
ARE.TO Aecon Group Inc +1.23 12.810 +0.350 +2.81% 12.870 12.500 14:21
FTP-DB-A.TO Fortress Paper Ltd +1.22 69.550 +1.940 +2.87% 69.550 69.000 13:16
RET-A.TO Reitmans [Canada] +1.22 9.800 +0.190 +1.98% 9.800 9.520 14:12
PGF.TO Pengrowth Energy Cor +1.21 5.820 +0.080 +1.39% 5.870 5.740 14:23
MRG-DB.TO Morguard Na REIT 4 +1.19 98.740 +0.740 +0.76% 98.740 98.500 12:20
NKO.TO Niko Res +1.17 5.450 +0.320 +6.24% 5.500 5.150 14:18
IPL-UN.TO Inter Pipeline Fund +1.15 24.100 +0.250 +1.05% 24.170 23.830 14:23
CGG.TO China Gold Int Resou +1.14 3.580 +0.160 +4.68% 3.650 3.410 14:23
TLM.TO Talisman Energy Inc. +1.13 11.340 +0.160 +1.43% 11.390 11.180 14:23
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:25
SGY.TO Surge Energy Inc +1.12 6.020 +0.170 +2.91% 6.020 5.820 14:20
AX-DB-F.TO Artis REIT 6.00 Conv +1.10 102.000 +0.990 +0.98% 102.000 102.000 13:07
SMF.TO Semafo J +1.10 2.440 +0.160 +7.02% 2.460 2.310 14:23
LEG.TO Legacy Oil And Gas +1.10 6.140 +0.140 +2.33% 6.140 6.020 14:21
AGT.TO Alliance Grain Trade +1.10 16.110 +0.390 +2.48% 16.200 15.760 13:35
CEU.TO Canadian Energy Svcs +1.09 17.450 +0.270 +1.57% 17.670 17.100 14:20
IFC.TO Intact Financial Cor +1.09 61.180 +0.700 +1.16% 61.250 60.210 14:18
T.TO Telus Corporation +1.07 32.370 +0.370 +1.16% 32.580 31.880 14:23
TRI.TO Thomson Reuters Corp +1.07 34.870 +0.240 +0.69% 35.080 34.590 14:23
XDV.TO Ishares DOW Cda Sele +1.07 22.290 +0.100 +0.45% 22.335 22.200 14:23
CHP-UN.TO Choice Properties +1.07 10.230 +0.070 +0.69% 10.240 10.160 14:15
VRX.TO Valeant Pharmaceutic +1.06 101.940 +1.620 +1.61% 102.340 99.900 14:22
RIO.TO Rio Alto Mining Limi +1.06 2.760 +0.100 +3.76% 2.780 2.680 14:21
ZCN.TO Bmo DOW Jones Cda +1.06 17.120 +0.090 +0.53% 17.160 17.030 14:13
WN-PR-C.TO George Weston Ltd +1.05 23.510 +0.150 +0.64% 23.510 23.180 13:41
OXC.TO Oryx Petroleum Corpo +1.04 14.400 +0.200 +1.41% 14.400 14.300 12:03
PRE.TO Pacific Rubiales Ene +1.03 19.800 +0.470 +2.43% 19.890 19.240 14:23
TRP-PR-A.TO Transcanada Corp Pre +1.03 24.700 +0.200 +0.82% 24.850 24.500 14:18
ENB-PF-U.TO Enbridge Inc Preferr +1.03 24.200 +0.110 +0.46% 24.200 24.040 13:03
DNC.TO Deans Knight Income +1.03 12.290 +0.050 +0.41% 12.290 12.240 13:11
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.820 13:02
VET.TO Vermilion Energy Inc +1.03 56.590 +0.890 +1.60% 56.640 55.340 14:19
XEI.TO Ishares Sp TSX Equit +1.01 20.360 +0.110 +0.54% 20.410 20.340 12:39
VXS.TO Vixs Systems Inc +1.00 4.050 +0.050 +1.25% 4.050 4.050 13:16
HCG.TO Home Capital Group +1.00 63.730 +1.220 +1.95% 63.890 62.370 14:21
RUS.TO Russel Metals +0.99 26.250 +0.320 +1.23% 26.250 25.760 14:19
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AXR.TO Alexco Resource Corp +0.98 2.310 +0.130 +5.96% 2.320 2.150 14:22
PUR.TO Pure Technologies +0.98 4.910 +0.110 +2.29% 4.910 4.800 13:49
AAR-UN.TO Pure Industrial Real +0.97 4.130 +0.050 +1.23% 4.200 4.090 14:22
HBM.TO Hudbay Minerals Inc. +0.97 7.250 +0.220 +3.13% 7.300 7.070 14:22
NSU.TO Nevsun Res J +0.97 3.440 +0.050 +1.47% 3.500 3.410 14:20
