Pink Sheets Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Wednesday, August 28, 2013 2:28:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.11 19.7200 +0.9800 +5.23% 19.7500 19.3000 14:03
AMGZO Amg Cap TR I Pf +3.05 64.1250 +2.1750 +3.51% 64.1250 62.9500 13:22
AGLNY Agl Energy Ltd ADR +2.83 13.4300 +0.6540 +5.12% 13.4300 13.4300 13:51
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.52 24.1210 +0.7610 +3.26% 24.1800 23.7500 14:09
SGTPY Surgutneftegaz Pref +2.40 6.6780 +0.1880 +2.90% 6.7100 6.6100 14:00
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.12 7.8100 +0.2300 +3.03% 7.8200 7.6100 13:47
TITXF Titan Medical Inc +2.09 0.5200 +0.0357 +7.37% 0.5400 0.4850 13:53
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
ALGZF Algeta Asa +2.05 45.0000 +1.6000 +3.69% 45.0000 45.0000 13:59
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TKGBY Turkiye Garanti Bank +1.98 3.4000 +0.1999 +6.25% 3.4000 3.3000 13:53
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
CENJF Coastal Energy Compa +1.95 16.0224 +1.0924 +7.32% 16.0224 15.0300 13:24
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2500 13:41
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 13:50
PVCT Provectus Pharma +1.87 0.7850 +0.0650 +9.03% 0.8950 0.7000 14:10
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
PRTX Protalex Inc +1.82 2.5000 +0.6500 +35.14% 2.5000 2.0800 14:07
WFREF Westfire Energy +1.76 4.3680 +0.1580 +3.75% 4.4000 4.2503 13:52
CAAEF Canacol Energy Ltd +1.76 3.8300 +0.2096 +5.79% 3.8300 3.6165 13:25
POFCY Petrofac Ltd +1.74 10.6200 +0.3600 +3.51% 10.7120 10.5900 13:54
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
MKTY Mechanical Technolgy +1.72 1.0000 +0.1700 +20.48% 1.0300 0.8000 13:15
PMGLF Petrominerales Ltd +1.71 6.2353 +0.2753 +4.62% 6.2474 5.9580 13:53
BDORY Banco Do Brasil Sa +1.71 9.6500 +0.4480 +4.87% 9.6500 9.2401 14:04
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
EDVMF Endeavour Financial +1.64 0.8156 +0.0566 +7.46% 0.8252 0.7965 14:11
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
SKHSY Sekisui House Spn Ad +1.61 12.4880 +0.4080 +3.38% 12.4880 12.3400 13:50
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
AKBTY Akbank Turk Ano ADR +1.51 6.7600 +0.2500 +3.84% 6.7600 6.5800 14:03
EXIXF Energy Xxi Bermuda L +1.51 295.5000 +20.5000 +7.45% 295.5000 295.5000 14:01
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 13:51
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 14:04
QUAN National Clean Fuels +1.49 0.2970 +0.0170 +6.07% 0.3060 0.2800 14:09
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
DSEEY Daiwa Securities ADR +1.47 8.1400 +0.2100 +2.65% 8.1700 8.0500 14:04
PCRFY Panasonic Corp. Ads +1.45 9.1600 +0.2000 +2.23% 9.1880 9.0300 14:12
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:47
BDRBF Bombardier Inc Cl B +1.39 4.4700 +0.1000 +2.29% 4.4800 4.4000 13:14
TNTEY Tnt Express N V +1.37 8.8200 +0.2100 +2.44% 8.8800 8.7100 13:32
DWNX Delhi Bank Corp +1.36 26.6500 +0.2500 +0.95% 26.6500 26.4000 13:28
WFGPY Westfield Hldgs Ltd +1.36 19.9900 +0.4600 +2.36% 19.9900 19.6900 14:11
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 12:29
DWAHY Daiwa House Ind Ltd +1.35 181.2500 +2.2500 +1.26% 181.2500 179.3700 13:39
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
SZEVY Suez Environnement C +1.33 7.5240 +0.1440 +1.95% 7.5500 7.4300 14:07
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
MEDL Medl Mobile Holdings +1.30 0.3200 +0.0300 +10.34% 0.3300 0.2900 13:25
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 13:28
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 13:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
UOVEY United Overseas Bk L +1.27 31.6000 +0.5600 +1.80% 31.6000 31.1200 13:59
GDFZY Gdf Suez Sp ADR +1.25 22.2400 +0.4700 +2.16% 22.3400 21.9400 14:12
PEGFF Pacific Rubiales Egy +1.24 18.8741 +0.4781 +2.60% 18.9500 18.3900 13:38
EONGY Eon Ag Ads +1.24 16.3200 +0.2800 +1.75% 16.3800 16.1900 14:11
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
TKOMY Tokio Marine ADR +1.23 31.2500 +0.6500 +2.12% 31.3300 31.1000 14:03
TUWOY Tullow Oil ADR +1.23 7.9900 +0.1400 +1.78% 8.0100 7.9500 14:06
IACAF Ithaca Energy Inc +1.23 1.8500 +0.0500 +2.78% 1.8500 1.8000 13:49
CGEMY Cap Gemini Sa ADR +1.21 27.4800 +0.4500 +1.66% 27.4900 26.9400 13:14
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
BLFS Biolife Solutions +1.21 0.7700 +0.0750 +10.79% 0.7800 0.6900 13:48
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 13:29
RWEOY Rwe Ag Ord Sp ADR +1.20 28.4204 +0.7904 +2.86% 28.5700 28.3400 14:03
NKRSF Niko Resources Ltd +1.19 5.1990 +0.2690 +5.46% 5.2000 4.9200 14:02
IGXT Intelgenx Technologs +1.19 0.5200 +0.0180 +3.59% 0.5200 0.5000 14:00
ZMSPF Zecotek Photonics +1.18 0.6138 +0.0189 +3.18% 0.6138 0.5859 13:53
AEYID Arsenal Energy New +1.17 4.7300 +0.0488 +1.04% 4.9700 4.6580 14:10
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
WYNMF Wynn Macau Limited +1.16 2.9900 +0.0600 +2.05% 2.9900 2.9360 13:54
VWDRY Vestas Wind ADR +1.15 6.2000 +0.3300 +5.62% 6.2000 6.0700 13:58
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CHNGQ China Natural Gas +1.13 0.7350 +0.0550 +8.09% 0.7450 0.6000 13:00
WACLY Wacoal Holdings Corp +1.11 51.2900 +0.4600 +0.90% 51.2900 50.9200 13:27
AETUF Arc Energy Trust Uni +1.11 24.1500 +0.2900 +1.22% 24.1940 23.7800 14:08
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 13:29
PUTKY Pt United Trac ADR +1.11 27.2500 +1.3000 +5.01% 27.5000 26.8500 13:28
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
BLFR Bluefire +1.10 0.5100 +0.0300 +6.25% 0.5200 0.4650 13:28
WTSHF Westshore Terminals +1.10 27.2488 +0.3468 +1.29% 27.4490 27.2303 14:00
JBSAY Jbs S.A. +1.09 6.2400 +0.2100 +3.48% 6.2400 6.0200 14:11
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
CRZBY Commerzbank Ag Ads +1.07 11.6600 +0.5000 +4.48% 11.6900 11.4100 13:21
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Walmart Tops 2026 Recall List: 81 Notices, Food Issues Lead

Walmart Behind 81 Recalls: Scrutinizing 2026's Top Contender For an outfit that prides itself on shaking up shopping carts coast to coast, Walmart's stumble onto the recall hotseat this year is a head-scratcher. Imagine leading with 81 official recalls—that's more than a flash in the pan, it's the whole frying pan catching fire. Target and Costco aren't slouches, but...

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

AI-Driven Software Growth Faces Profitability Hurdles

AI and Growth: A Tale of Two Strategies Is AI the superhero we’ve been waiting for, or just another fad? The KeyBanc Capital Markets' 2026 AI x Software Benchmark throws more questions into the ring than it answers. This benchmark isn't just numbers on a page; it's a pulse check on how AI is reshaping the software landscape. Seeing AI-native firms grow at a dizzying 34%...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Maritime Launch's Bold Q3 Surge Amid Space Race

Rockets, Revenue, and a Bold New Path You ever hear about a spaceport tucked away in the toes of Nova Scotia, making waves with its third-quarter earnings? Well, that's exactly what's cooking over at Maritime Launch Services. These folks have managed to turn a zero into hero in a flash, reporting $5.6 million in revenue and a snug $3.5 million in net income for Q3 2026....

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Where Winds Meet Celebrates 1st Anniversary With New Region

A Staggering Universe Deepens: Hutuo's Introduction Just when you think you've seen it all, NetEase Games and Everstone Studio go and launch Hutuo, a compelling addition to the already sprawling universe of Where Winds Meet. On the occasion of its first global anniversary, this epic Wuxia ARPG throws players into the mud-soaked, steel-clashing chaos of a warzone, testing...

Timken Maintains Robust Dividend Streak in 2026

Timken Keeps Dividend Train Rolling You want to talk consistency? Timken Company just declared its quarterly dividend like clockwork. As a stockholder, that might just be your morning coffee fix before anything else. Notably, Timken's been on the NYSE since 1922, having cranked out 418 consecutive dividend payouts. That's like your grandpa never missing a Sunday golf...