AMEX Most Active Stocks Wednesday, August 28, 2013 2:05:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTE Gran Tierra Energy +2.62 6.66 +0.35 +5.55% 6.67 6.31 13:50
VSR Versar +2.08 5.02 +0.16 +3.29% 5.06 4.79 12:55
CLM Cornerstone Strategi +1.69 7.20 +0.05 +0.70% 7.20 7.17 13:50
MDM Mountain Province +1.59 5.36 +0.13 +2.49% 5.45 5.25 13:20
CCF Chase Corp. +1.53 29.30 +0.89 +3.13% 29.44 28.05 13:35
EPM Evolution Petroleum +1.53 11.39 +0.38 +3.45% 11.39 10.94 13:45
MCF Contango Oil & Gas +1.52 38.22 +0.55 +1.46% 38.28 37.75 13:50
PDO Pyramid Oil Co +1.45 4.89 +0.19 +4.04% 4.90 4.69 13:42
SYRG Synergy Resources Cp +1.45 8.86 +0.33 +3.87% 8.88 8.52 13:50
SARA Saratoga Res Inc +1.34 2.46 +0.18 +7.89% 2.48 2.32 13:47
PBTH Prolor Biotech +1.28 8.27 +0.13 +1.60% 8.38 8.00 13:48
LNG Cheniere Energy +1.26 28.66 +0.55 +1.96% 29.01 28.01 13:50
REE Rare Element Res Ltd +1.21 2.09 +0.06 +2.96% 2.10 2.03 13:45
EAD Wells Fargo Advantag +1.19 8.87 +0.07 +0.80% 8.89 8.72 13:50
EOX Emerald Oil Inc +1.18 6.74 +0.23 +3.53% 6.75 6.50 13:49
NYV Nuveen New York Muni +1.17 13.70 +0.11 +0.81% 13.70 13.68 12:37
MXC Mexco Energy Corp. +1.17 6.99 +0.28 +4.17% 6.99 6.85 13:27
FCSC Fibrocell Science +1.16 4.86 +0.19 +4.07% 5.09 4.50 13:44
FEN Energy Income And +1.13 32.38 +0.29 +0.90% 32.50 32.02 13:44
TPLM Triangle Petroleum +1.11 6.69 +0.24 +3.72% 6.70 6.45 13:50
UVE Universal Insurance +1.04 7.56 +0.24 +3.28% 7.76 7.51 13:50
LODE Comstock Mining Inc +1.03 2.15 +0.06 +2.87% 2.15 2.10 13:50
FRD Friedman Industries +1.01 9.98 +0.08 +0.81% 10.00 9.93 13:42
FPP Fieldpoint Petroleum +1.01 4.73 +0.13 +2.83% 4.73 4.37 13:39
LCI Lannett Co Inc +0.99 12.82 +0.34 +2.72% 12.82 12.39 13:43
TXMD Therapeuticsmd Inc +0.95 2.11 +0.07 +3.43% 2.16 2.05 13:39
SLI Sl Industries +0.94 24.07 +0.77 +3.30% 24.07 23.62 13:26
EGAS Gas Natural Inc. +0.93 10.26 +0.06 +0.59% 10.30 10.17 13:24
EIV Eaton Vance Muni Bon +0.93 10.45 +0.05 +0.48% 10.48 10.35 13:50
AXU Alexco Resource Corp +0.92 2.21 +0.12 +5.74% 2.21 2.06 13:48
PCYG Park City Group +0.91 6.37 +0.17 +2.74% 6.38 6.20 13:39
DLA Delta Apparel +0.86 16.00 +0.25 +1.59% 16.24 15.52 13:31
IF Aberdeen Indonesia +0.75 9.60 +0.13 +1.37% 9.67 9.47 13:04
DGSE Dgse Companies Inc +0.75 2.70 +0.13 +5.06% 2.87 2.60 13:40
UEC Uranium Energy +0.74 2.32 +0.05 +2.20% 2.37 2.25 13:49
VHC Virnetx Holding Corp +0.70 19.97 +0.46 +2.36% 20.17 19.31 13:50
EMAN Emagin Corp. +0.70 2.97 +0.09 +3.13% 2.98 2.87 13:47
REED Reeds +0.69 6.01 +0.19 +3.26% 6.04 5.78 13:45
TOF Tofutti Brands Inc. +0.68 2.28 +0.08 +3.64% 2.28 2.21 12:23
NSU Nevsun Resources Ltd +0.67 3.31 +0.05 +1.53% 3.34 3.26 13:47
FAX Aberdeen Asia-Pacifi +0.67 6.06 +0.05 +0.83% 6.06 5.95 13:50
SAND Sandstorm Gold Ltd. +0.66 7.04 +0.18 +2.62% 7.12 6.78 13:46
NEA Nuveen Insured Tax +0.64 12.30 +0.08 +0.65% 12.39 12.22 13:48
NZH Nuveen California +0.63 11.62 +0.06 +0.52% 11.74 11.59 13:47
TIS Orchids Paper Produc +0.62 27.75 +0.20 +0.73% 27.91 27.31 13:47
NOG Northern Oil And Gas +0.60 13.27 +0.25 +1.92% 13.32 12.95 13:50
AKG Asanko Gold Inc +0.59 2.99 +0.08 +2.75% 2.99 2.86 13:50
GRC Gorman-Rupp Company +0.58 35.70 +0.34 +0.96% 35.75 35.00 13:39
CET Central Securities +0.58 22.62 +0.08 +0.35% 22.70 22.58 13:49
GLV Clough Global Alloca +0.55 14.57 +0.08 +0.55% 14.60 14.36 13:46
IAF Aberdeen Australia +0.53 10.71 +0.09 +0.85% 10.80 10.55 13:33
IMO Imperial Oil Limited +0.51 42.79 +0.29 +0.68% 42.79 42.26 13:50
IMUC Immunocellular Thera +0.50 2.92 +0.06 +2.10% 2.92 2.81 13:50
STS Supreme Industries +0.48 5.36 +0.06 +1.13% 5.43 5.30 13:31
OBT Orbital Corp Ltd +0.48 3.02 +0.16 +5.59% 3.15 3.00 13:36
TRX Tanzanian Royalty +0.47 3.60 +0.10 +2.86% 3.86 3.52 13:49
IG Igi Laboratories +0.45 2.07 +0.03 +1.47% 2.10 2.03 13:42
FCO Aberdeen Global +0.45 10.45 +0.04 +0.38% 10.45 10.33 13:32
CEP Constellation Energy +0.45 2.19 +0.03 +1.39% 2.25 2.15 13:10
BTG B2Gold Corp +0.45 2.83 +0.07 +2.54% 2.88 2.80 13:50
CRF Cornerstone Strategi +0.44 6.56 +0.03 +0.46% 6.56 6.51 13:25
SBI Western Asset Interm +0.44 8.90 +0.04 +0.45% 8.91 8.85 13:47
MVG Mag Silver Corp. +0.44 7.43 +0.14 +1.92% 7.52 7.29 13:39
PRK Park National Corp. +0.42 77.57 +0.39 +0.51% 77.89 76.18 13:50
AMPE Ampio Pharmaceutical +0.41 7.08 +0.09 +1.29% 7.25 6.90 13:50
DHY Credit Suisse High +0.40 3.04 +0.01 +0.33% 3.05 3.01 13:45
NXZ Nuveen Divadv Fund 2 +0.40 12.53 +0.04 +0.32% 12.57 12.45 13:37
GGN The Gabelli Global +0.40 11.15 +0.06 +0.54% 11.22 11.13 13:46
NCB Nuveen California +0.38 14.48 +0.05 +0.35% 14.48 14.23 12:37
BTX Biotime +0.38 3.81 +0.03 +0.79% 3.90 3.78 13:45
EVM Eaton Vance Californ +0.34 10.09 +0.04 +0.40% 10.20 10.06 13:50
MVF Munivest Fund +0.33 9.01 +0.04 +0.45% 9.03 8.92 13:48
AGX Argan +0.33 17.25 +0.16 +0.94% 17.27 17.05 13:45
BQY S&P Quality Rankings +0.33 12.13 +0.03 +0.25% 12.15 12.02 13:40
TGB Taseko Mines Limited +0.32 2.17 +0.02 +0.93% 2.21 2.14 13:47
SIM Grupo Simec S.A. De +0.31 10.62 +0.08 +0.76% 10.66 10.46 13:44
GHM Graham Corp. +0.30 34.12 +0.13 +0.38% 34.95 33.87 13:48
UTG Reaves Utility +0.29 23.94 +0.06 +0.25% 23.98 23.73 13:49
NXM Nuveen Pennsylvania +0.28 12.12 +0.02 +0.17% 12.19 12.01 13:10
BXE Bellatrix Explor +0.28 6.50 +0.05 +0.78% 6.53 6.40 13:41
ORM Owens Realty Mortgag +0.28 10.88 +0.13 +1.21% 10.88 10.59 13:33
LOV Spark Networks Plc +0.26 6.81 +0.06 +0.89% 6.89 6.64 13:47
GTU Central Gold Trust +0.25 49.99 +0.15 +0.30% 50.25 49.85 13:49
PLX Protalix Biotherapeu +0.24 5.15 +0.02 +0.39% 5.18 5.03 13:47
VCF Delaware Colorado +0.23 12.50 +0.04 +0.32% 12.58 12.37 13:40
IFMI Institutional Financ +0.21 2.30 +0.02 +0.88% 2.38 2.23 13:41
PIP Pharmathene Inc +0.19 2.21 +0.02 +0.91% 2.25 2.12 13:47
NMZ Nuveen Muni High Inc +0.17 11.56 +0.02 +0.17% 11.61 11.50 13:42
TMP Tompkinstrustco +0.15 43.35 +0.09 +0.21% 43.62 43.17 12:44
NAVB Neoprobe Corp. +0.15 2.92 +0.01 +0.34% 2.97 2.91 13:49
NHC National Healthcare +0.11 45.92 +0.05 +0.11% 46.50 45.75 12:13
BLE Blackrock Muni Incom +0.10 13.31 +0.01 +0.08% 13.36 13.24 13:46
VMM Delaware Minnesota +0.10 12.66 +0.01 +0.08% 12.69 12.63 13:28
NXJ Nuveen New Jersey +0.09 12.29 +0.01 +0.08% 12.39 12.24 13:08
IEC Iec Electronics +0.08 3.68 +0.01 +0.27% 3.75 3.65 13:22
MXA Minnesota Muni Incom +0.08 15.20 +0.01 +0.07% 15.20 15.19 11:32
CH Aberdeen Chile Fund +0.03 13.92 +0.01 +0.07% 14.13 13.85 13:32
PHF Pacholder High Yield unch 8.53 unch unch 8.55 8.51 13:45
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.22 25.05 12:11
CFP Cornerstone Progress unch 5.06 unch unch 5.08 5.06 13:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTE Gran Tierra Energy +2.62 6.66 +0.35 +5.55% 6.67 6.31 13:50
VSR Versar +2.08 5.02 +0.16 +3.29% 5.06 4.79 12:55
CLM Cornerstone Strategi +1.69 7.20 +0.05 +0.70% 7.20 7.17 13:50
MDM Mountain Province +1.59 5.36 +0.13 +2.49% 5.45 5.25 13:20
CCF Chase Corp. +1.53 29.30 +0.89 +3.13% 29.44 28.05 13:35
EPM Evolution Petroleum +1.53 11.39 +0.38 +3.45% 11.39 10.94 13:45
MCF Contango Oil & Gas +1.52 38.22 +0.55 +1.46% 38.28 37.75 13:50
PDO Pyramid Oil Co +1.45 4.89 +0.19 +4.04% 4.90 4.69 13:42
SYRG Synergy Resources Cp +1.45 8.86 +0.33 +3.87% 8.88 8.52 13:50
SARA Saratoga Res Inc +1.34 2.46 +0.18 +7.89% 2.48 2.32 13:47
PBTH Prolor Biotech +1.28 8.27 +0.13 +1.60% 8.38 8.00 13:48
LNG Cheniere Energy +1.26 28.66 +0.55 +1.96% 29.01 28.01 13:50
REE Rare Element Res Ltd +1.21 2.09 +0.06 +2.96% 2.10 2.03 13:45
EAD Wells Fargo Advantag +1.19 8.87 +0.07 +0.80% 8.89 8.72 13:50
EOX Emerald Oil Inc +1.18 6.74 +0.23 +3.53% 6.75 6.50 13:49
NYV Nuveen New York Muni +1.17 13.70 +0.11 +0.81% 13.70 13.68 12:37
MXC Mexco Energy Corp. +1.17 6.99 +0.28 +4.17% 6.99 6.85 13:27
FCSC Fibrocell Science +1.16 4.86 +0.19 +4.07% 5.09 4.50 13:44
FEN Energy Income And +1.13 32.38 +0.29 +0.90% 32.50 32.02 13:44
TPLM Triangle Petroleum +1.11 6.69 +0.24 +3.72% 6.70 6.45 13:50
UVE Universal Insurance +1.04 7.56 +0.24 +3.28% 7.76 7.51 13:50
LODE Comstock Mining Inc +1.03 2.15 +0.06 +2.87% 2.15 2.10 13:50
FRD Friedman Industries +1.01 9.98 +0.08 +0.81% 10.00 9.93 13:42
FPP Fieldpoint Petroleum +1.01 4.73 +0.13 +2.83% 4.73 4.37 13:39
LCI Lannett Co Inc +0.99 12.82 +0.34 +2.72% 12.82 12.39 13:43
TXMD Therapeuticsmd Inc +0.95 2.11 +0.07 +3.43% 2.16 2.05 13:39
SLI Sl Industries +0.94 24.07 +0.77 +3.30% 24.07 23.62 13:26
EGAS Gas Natural Inc. +0.93 10.26 +0.06 +0.59% 10.30 10.17 13:24
EIV Eaton Vance Muni Bon +0.93 10.45 +0.05 +0.48% 10.48 10.35 13:50
AXU Alexco Resource Corp +0.92 2.21 +0.12 +5.74% 2.21 2.06 13:48
PCYG Park City Group +0.91 6.37 +0.17 +2.74% 6.38 6.20 13:39
DLA Delta Apparel +0.86 16.00 +0.25 +1.59% 16.24 15.52 13:31
IF Aberdeen Indonesia +0.75 9.60 +0.13 +1.37% 9.67 9.47 13:04
DGSE Dgse Companies Inc +0.75 2.70 +0.13 +5.06% 2.87 2.60 13:40
UEC Uranium Energy +0.74 2.32 +0.05 +2.20% 2.37 2.25 13:49
VHC Virnetx Holding Corp +0.70 19.97 +0.46 +2.36% 20.17 19.31 13:50
EMAN Emagin Corp. +0.70 2.97 +0.09 +3.13% 2.98 2.87 13:47
REED Reeds +0.69 6.01 +0.19 +3.26% 6.04 5.78 13:45
TOF Tofutti Brands Inc. +0.68 2.28 +0.08 +3.64% 2.28 2.21 12:23
NSU Nevsun Resources Ltd +0.67 3.31 +0.05 +1.53% 3.34 3.26 13:47
FAX Aberdeen Asia-Pacifi +0.67 6.06 +0.05 +0.83% 6.06 5.95 13:50
SAND Sandstorm Gold Ltd. +0.66 7.04 +0.18 +2.62% 7.12 6.78 13:46
NEA Nuveen Insured Tax +0.64 12.30 +0.08 +0.65% 12.39 12.22 13:48
NZH Nuveen California +0.63 11.62 +0.06 +0.52% 11.74 11.59 13:47
TIS Orchids Paper Produc +0.62 27.75 +0.20 +0.73% 27.91 27.31 13:47
NOG Northern Oil And Gas +0.60 13.27 +0.25 +1.92% 13.32 12.95 13:50
AKG Asanko Gold Inc +0.59 2.99 +0.08 +2.75% 2.99 2.86 13:50
GRC Gorman-Rupp Company +0.58 35.70 +0.34 +0.96% 35.75 35.00 13:39
CET Central Securities +0.58 22.62 +0.08 +0.35% 22.70 22.58 13:49
GLV Clough Global Alloca +0.55 14.57 +0.08 +0.55% 14.60 14.36 13:46
IAF Aberdeen Australia +0.53 10.71 +0.09 +0.85% 10.80 10.55 13:33
IMO Imperial Oil Limited +0.51 42.79 +0.29 +0.68% 42.79 42.26 13:50
IMUC Immunocellular Thera +0.50 2.92 +0.06 +2.10% 2.92 2.81 13:50
STS Supreme Industries +0.48 5.36 +0.06 +1.13% 5.43 5.30 13:31
OBT Orbital Corp Ltd +0.48 3.02 +0.16 +5.59% 3.15 3.00 13:36
TRX Tanzanian Royalty +0.47 3.60 +0.10 +2.86% 3.86 3.52 13:49
IG Igi Laboratories +0.45 2.07 +0.03 +1.47% 2.10 2.03 13:42
FCO Aberdeen Global +0.45 10.45 +0.04 +0.38% 10.45 10.33 13:32
CEP Constellation Energy +0.45 2.19 +0.03 +1.39% 2.25 2.15 13:10
BTG B2Gold Corp +0.45 2.83 +0.07 +2.54% 2.88 2.80 13:50
CRF Cornerstone Strategi +0.44 6.56 +0.03 +0.46% 6.56 6.51 13:25
SBI Western Asset Interm +0.44 8.90 +0.04 +0.45% 8.91 8.85 13:47
MVG Mag Silver Corp. +0.44 7.43 +0.14 +1.92% 7.52 7.29 13:39
PRK Park National Corp. +0.42 77.57 +0.39 +0.51% 77.89 76.18 13:50
AMPE Ampio Pharmaceutical +0.41 7.08 +0.09 +1.29% 7.25 6.90 13:50
DHY Credit Suisse High +0.40 3.04 +0.01 +0.33% 3.05 3.01 13:45
NXZ Nuveen Divadv Fund 2 +0.40 12.53 +0.04 +0.32% 12.57 12.45 13:37
GGN The Gabelli Global +0.40 11.15 +0.06 +0.54% 11.22 11.13 13:46
NCB Nuveen California +0.38 14.48 +0.05 +0.35% 14.48 14.23 12:37
BTX Biotime +0.38 3.81 +0.03 +0.79% 3.90 3.78 13:45
EVM Eaton Vance Californ +0.34 10.09 +0.04 +0.40% 10.20 10.06 13:50
MVF Munivest Fund +0.33 9.01 +0.04 +0.45% 9.03 8.92 13:48
AGX Argan +0.33 17.25 +0.16 +0.94% 17.27 17.05 13:45
BQY S&P Quality Rankings +0.33 12.13 +0.03 +0.25% 12.15 12.02 13:40
TGB Taseko Mines Limited +0.32 2.17 +0.02 +0.93% 2.21 2.14 13:47
SIM Grupo Simec S.A. De +0.31 10.62 +0.08 +0.76% 10.66 10.46 13:44
GHM Graham Corp. +0.30 34.12 +0.13 +0.38% 34.95 33.87 13:48
UTG Reaves Utility +0.29 23.94 +0.06 +0.25% 23.98 23.73 13:49
NXM Nuveen Pennsylvania +0.28 12.12 +0.02 +0.17% 12.19 12.01 13:10
BXE Bellatrix Explor +0.28 6.50 +0.05 +0.78% 6.53 6.40 13:41
ORM Owens Realty Mortgag +0.28 10.88 +0.13 +1.21% 10.88 10.59 13:33
LOV Spark Networks Plc +0.26 6.81 +0.06 +0.89% 6.89 6.64 13:47
GTU Central Gold Trust +0.25 49.99 +0.15 +0.30% 50.25 49.85 13:49
PLX Protalix Biotherapeu +0.24 5.15 +0.02 +0.39% 5.18 5.03 13:47
VCF Delaware Colorado +0.23 12.50 +0.04 +0.32% 12.58 12.37 13:40
IFMI Institutional Financ +0.21 2.30 +0.02 +0.88% 2.38 2.23 13:41
PIP Pharmathene Inc +0.19 2.21 +0.02 +0.91% 2.25 2.12 13:47
NMZ Nuveen Muni High Inc +0.17 11.56 +0.02 +0.17% 11.61 11.50 13:42
TMP Tompkinstrustco +0.15 43.35 +0.09 +0.21% 43.62 43.17 12:44
NAVB Neoprobe Corp. +0.15 2.92 +0.01 +0.34% 2.97 2.91 13:49
NHC National Healthcare +0.11 45.92 +0.05 +0.11% 46.50 45.75 12:13
BLE Blackrock Muni Incom +0.10 13.31 +0.01 +0.08% 13.36 13.24 13:46
VMM Delaware Minnesota +0.10 12.66 +0.01 +0.08% 12.69 12.63 13:28
NXJ Nuveen New Jersey +0.09 12.29 +0.01 +0.08% 12.39 12.24 13:08
IEC Iec Electronics +0.08 3.68 +0.01 +0.27% 3.75 3.65 13:22
MXA Minnesota Muni Incom +0.08 15.20 +0.01 +0.07% 15.20 15.19 11:32
CH Aberdeen Chile Fund +0.03 13.92 +0.01 +0.07% 14.13 13.85 13:32
PHF Pacholder High Yield unch 8.53 unch unch 8.55 8.51 13:45
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.22 25.05 12:11
CFP Cornerstone Progress unch 5.06 unch unch 5.08 5.06 13:21
