NYSE Most Active Stocks Wednesday, August 28, 2013 1:59:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +4.00 22.97 +1.88 +8.91% 23.05 22.25 13:44
SDRL Seadrill Limited +3.39 45.60 +1.87 +4.28% 45.69 44.85 13:44
HEI.A Heico Cp Cl A +3.32 43.15 +2.51 +6.18% 43.50 42.10 13:19
ZLC Zale Corporation +3.19 10.96 +2.00 +22.32% 11.08 10.13 13:44
EXPR Express +3.08 21.54 +1.74 +8.79% 22.09 20.86 13:44
CVX Chevron Corp. +3.03 121.96 +3.15 +2.65% 122.36 119.46 13:44
HEI Heico Corp. +2.83 60.78 +3.03 +5.25% 61.63 59.56 13:42
STO Statoil Asa +2.77 22.67 +0.86 +3.94% 22.74 22.45 13:44
XOM Exxon Mobil Corp. +2.74 88.57 +1.75 +2.02% 88.76 87.28 13:44
EPL Energy Partners +2.73 34.95 +2.13 +6.49% 34.95 32.73 13:44
CHS Chico's Fas +2.66 16.32 +0.99 +6.46% 16.80 15.78 13:44
CLS Celestica +2.64 10.78 +0.58 +5.69% 10.84 10.21 13:42
TOT Totalfinaelf S.A. +2.63 56.95 +1.29 +2.32% 57.07 56.44 13:44
CEO Cnooc Limited +2.61 203.63 +8.38 +4.29% 203.99 198.21 13:42
TRGP Targa Resources +2.58 69.91 +1.88 +2.76% 69.98 67.55 13:41
PVD Administradora De +2.55 91.15 +1.68 +1.88% 91.40 89.05 13:36
CPE Callon Petroleum Com +2.54 4.69 +0.29 +6.59% 4.74 4.38 13:42
MCD Mcdonald's Corp. +2.54 96.12 +1.28 +1.35% 96.30 95.00 13:44
HPS John Hancock Preferr +2.50 16.68 +0.53 +3.28% 16.69 16.23 13:42
ORA Ormat Technologies +2.47 25.81 +0.78 +3.12% 26.05 24.94 13:43
TYG Tortoise Energy Infr +2.46 45.36 +0.82 +1.84% 45.43 44.74 13:31
MNK Mallinckrodt Plc Ord +2.39 44.14 +1.50 +3.52% 44.69 42.40 13:44
CAM Cameron Internationa +2.37 58.15 +1.86 +3.30% 58.17 56.24 13:44
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 13:30
FFG Fbl Financial Group +2.34 44.61 +1.23 +2.84% 44.90 43.57 13:41
HPI John Hancock Preferr +2.33 18.75 +0.56 +3.08% 18.75 18.28 13:42
GBL Gamco Investors +2.32 58.79 +2.01 +3.54% 59.00 57.40 13:41
TLYS Tilly's Inc. +2.28 13.23 +0.59 +4.67% 13.60 12.55 13:36
CNQ Canadian Natural Res +2.27 31.25 +0.95 +3.14% 31.50 30.44 13:44
XEC Cimarex Energy Co +2.25 86.04 +3.17 +3.83% 86.28 82.86 13:44
PKO Pimco Income Opportu +2.22 26.63 +0.36 +1.37% 26.71 26.26 13:42
BP Bp P.L.C. +2.21 42.15 +0.68 +1.64% 42.22 41.84 13:44
EQT Eqt Corp. +2.20 86.70 +2.23 +2.64% 86.75 84.33 13:43
ARPI American Residential +2.20 17.77 +0.79 +4.65% 18.13 16.86 13:44
DW Drew Industries Inc. +2.18 42.33 +1.77 +4.36% 42.43 40.56 13:43
ELA Entergy Louisiana +2.18 24.54 +0.44 +1.83% 24.69 24.17 13:28
BOI Brookfield Mortgage +2.16 16.64 +0.33 +2.02% 16.75 16.36 13:39
ASX Advanced Semiconduct +2.15 4.12 +0.10 +2.49% 4.14 4.07 13:41
MSD Morgan Stanley Emerg +2.15 9.62 +0.11 +1.16% 9.62 9.48 13:42
PLP Protective Life Corp +2.12 21.30 +0.17 +0.80% 21.30 21.13 12:04
AWF Alliance World Dolla +2.10 14.25 +0.27 +1.93% 14.25 14.00 13:41
BCS Barclays Plc +2.09 17.68 +0.51 +2.97% 17.74 17.50 13:44
ELP Companhia Paranaense +2.09 12.50 +0.58 +4.87% 12.58 12.03 13:44
EGY Vaalco Energy Inc +2.06 5.96 +0.27 +4.75% 5.96 5.69 13:44
CRT Cross Timbers Royalt +2.05 29.99 +0.65 +2.22% 29.99 29.30 13:29
HAL Halliburton Company +2.05 49.15 +1.02 +2.12% 49.23 48.05 13:44
E Eni S.P.A. +2.03 47.09 +1.34 +2.93% 47.28 46.82 13:44
LEE Lee Enterprises Inc. +2.03 3.00 +0.21 +7.53% 3.03 2.77 13:43
PFE Pfizer +2.03 28.41 +0.41 +1.46% 28.41 27.81 13:44
HPF John Hancock Pfd II +2.01 18.93 +0.42 +2.27% 18.94 18.51 13:41
WTI W&T Offshore +2.00 16.51 +0.97 +6.24% 16.54 15.51 13:44
SSL Sasol Ltd +2.00 47.00 +1.09 +2.37% 47.12 46.68 13:42
NOV National-Oilwell +2.00 74.75 +1.60 +2.19% 74.77 72.95 13:44
CVE Cenovus Energy Inc +1.98 29.37 +0.68 +2.37% 29.40 28.69 13:44
OKS Oneok Partners L.P. +1.97 51.01 +1.24 +2.49% 51.09 49.77 13:44
Q Quintiles Transition +1.96 44.22 +1.10 +2.55% 44.25 43.05 13:43
COG Cabot Oil & Gas Corp +1.92 39.81 +1.06 +2.74% 39.87 38.55 13:44
SIG Signet Jewelers Limi +1.91 70.14 +2.33 +3.44% 70.18 67.95 13:44
NKA Niska Gas Storage +1.91 14.55 +0.40 +2.83% 14.64 14.24 13:35
EC Ecopetrol S.A. +1.91 46.08 +0.90 +1.99% 46.23 45.15 13:44
JSD Nuveen Short Duratio +1.91 19.25 +0.24 +1.26% 19.27 18.98 13:37
KT Korea Telecom Corp. +1.91 15.56 +0.32 +2.10% 15.58 15.38 13:44
NFX Newfield Exploration +1.90 24.27 +0.85 +3.63% 24.28 23.46 13:43
ELB Entergy Louisiana +1.90 24.58 +0.32 +1.32% 24.60 24.12 13:38
MCY Mercury General Corp +1.89 44.35 +0.64 +1.46% 44.42 43.69 13:43
BLW Blackrock Limited +1.89 16.70 +0.23 +1.40% 16.72 16.54 13:42
JRO Nuveen Floating Rate +1.88 12.48 +0.18 +1.46% 12.58 12.32 13:42
CLB Core Laboratories +1.88 154.23 +3.68 +2.44% 154.99 150.90 13:44
TISI Team +1.87 39.93 +1.46 +3.80% 39.93 38.66 13:43
ERF Enerplus Corp. +1.87 16.88 +0.49 +2.99% 16.91 16.33 13:44
EOG Eog Resources +1.86 160.62 +4.33 +2.77% 161.32 156.83 13:44
GNI Great Northern Iron +1.85 73.48 +1.38 +1.91% 73.75 72.35 13:21
PEO Petroleum Resources +1.84 26.69 +0.41 +1.56% 26.73 26.30 13:44
BAS Basic Energy Service +1.84 12.18 +0.52 +4.46% 12.22 11.64 13:42
WLL Whiting Petroleum +1.83 51.93 +1.32 +2.61% 51.95 50.75 13:44
JFR Nuveen Floating Rate +1.82 12.17 +0.17 +1.42% 12.19 12.04 13:43
CLDT Chatham Lodging Trus +1.82 18.52 +0.39 +2.15% 18.66 18.13 13:43
OXY Occidental Petroleum +1.81 88.70 +1.35 +1.55% 88.70 87.37 13:44
MPO Midstates Petroleum +1.81 4.75 +0.26 +5.79% 4.81 4.47 13:44
CMG Chipotle Mexican Gri +1.80 406.08 +6.00 +1.50% 408.17 401.50 13:44
AON Aon Plc +1.80 67.44 +1.18 +1.78% 67.46 66.08 13:44
APC Anadarko Petroleum +1.79 93.11 +2.23 +2.45% 93.11 91.25 13:44
LAZ Lazard Ltd +1.78 34.76 +0.89 +2.63% 35.19 33.62 13:44
HGG Hhgregg +1.77 18.91 +1.12 +6.30% 18.91 17.72 13:44
COP Conocophillips +1.77 67.26 +1.24 +1.88% 67.26 66.18 13:44
ARB Arbitron Inc. +1.76 46.85 +0.43 +0.93% 46.85 46.40 13:43
DNR Denbury Resources +1.75 17.59 +0.42 +2.45% 17.61 17.19 13:44
WFT Weatherford Internat +1.75 15.15 +0.40 +2.71% 15.16 14.72 13:44
PRE-F Partnerre Ltd +1.74 21.29 +0.50 +2.41% 21.32 20.72 13:44
TEI Templeton Emerging +1.74 13.77 +0.27 +2.00% 13.77 13.53 13:44
SPA Sparton Corp. +1.74 18.32 +0.48 +2.69% 18.48 17.88 13:32
RNO Rhino Resource Partn +1.73 12.79 +0.17 +1.35% 12.80 12.60 13:40
MFT Blackrock Muniyield +1.73 12.40 +0.19 +1.56% 12.40 12.24 13:30
GCV Gabelli Convertible +1.73 6.32 +0.16 +2.60% 6.32 6.16 13:28
TSI Tcw Strategic +1.72 5.25 +0.04 +0.77% 5.25 5.21 13:38
LVS Las Vegas Sands +1.71 55.91 +1.34 +2.46% 56.15 54.71 13:44
DLPH Delphi Automotive +1.71 55.44 +1.51 +2.80% 55.67 53.07 13:44
VNOD Vornado Realty Lp +1.69 26.50 +0.16 +0.61% 26.63 26.33 13:44
IN Intermec Inc +1.69 9.89 +0.03 +0.30% 9.90 9.85 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +4.00 22.97 +1.88 +8.91% 23.05 22.25 13:44
SDRL Seadrill Limited +3.39 45.60 +1.87 +4.28% 45.69 44.85 13:44
HEI.A Heico Cp Cl A +3.32 43.15 +2.51 +6.18% 43.50 42.10 13:19
ZLC Zale Corporation +3.19 10.96 +2.00 +22.32% 11.08 10.13 13:44
EXPR Express +3.08 21.54 +1.74 +8.79% 22.09 20.86 13:44
CVX Chevron Corp. +3.03 121.96 +3.15 +2.65% 122.36 119.46 13:44
HEI Heico Corp. +2.83 60.78 +3.03 +5.25% 61.63 59.56 13:42
STO Statoil Asa +2.77 22.67 +0.86 +3.94% 22.74 22.45 13:44
XOM Exxon Mobil Corp. +2.74 88.57 +1.75 +2.02% 88.76 87.28 13:44
EPL Energy Partners +2.73 34.95 +2.13 +6.49% 34.95 32.73 13:44
CHS Chico's Fas +2.66 16.32 +0.99 +6.46% 16.80 15.78 13:44
CLS Celestica +2.64 10.78 +0.58 +5.69% 10.84 10.21 13:42
TOT Totalfinaelf S.A. +2.63 56.95 +1.29 +2.32% 57.07 56.44 13:44
CEO Cnooc Limited +2.61 203.63 +8.38 +4.29% 203.99 198.21 13:42
TRGP Targa Resources +2.58 69.91 +1.88 +2.76% 69.98 67.55 13:41
PVD Administradora De +2.55 91.15 +1.68 +1.88% 91.40 89.05 13:36
CPE Callon Petroleum Com +2.54 4.69 +0.29 +6.59% 4.74 4.38 13:42
MCD Mcdonald's Corp. +2.54 96.12 +1.28 +1.35% 96.30 95.00 13:44
HPS John Hancock Preferr +2.50 16.68 +0.53 +3.28% 16.69 16.23 13:42
ORA Ormat Technologies +2.47 25.81 +0.78 +3.12% 26.05 24.94 13:43
TYG Tortoise Energy Infr +2.46 45.36 +0.82 +1.84% 45.43 44.74 13:31
MNK Mallinckrodt Plc Ord +2.39 44.14 +1.50 +3.52% 44.69 42.40 13:44
CAM Cameron Internationa +2.37 58.15 +1.86 +3.30% 58.17 56.24 13:44
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 13:30
FFG Fbl Financial Group +2.34 44.61 +1.23 +2.84% 44.90 43.57 13:41
HPI John Hancock Preferr +2.33 18.75 +0.56 +3.08% 18.75 18.28 13:42
GBL Gamco Investors +2.32 58.79 +2.01 +3.54% 59.00 57.40 13:41
TLYS Tilly's Inc. +2.28 13.23 +0.59 +4.67% 13.60 12.55 13:36
CNQ Canadian Natural Res +2.27 31.25 +0.95 +3.14% 31.50 30.44 13:44
XEC Cimarex Energy Co +2.25 86.04 +3.17 +3.83% 86.28 82.86 13:44
PKO Pimco Income Opportu +2.22 26.63 +0.36 +1.37% 26.71 26.26 13:42
BP Bp P.L.C. +2.21 42.15 +0.68 +1.64% 42.22 41.84 13:44
EQT Eqt Corp. +2.20 86.70 +2.23 +2.64% 86.75 84.33 13:43
ARPI American Residential +2.20 17.77 +0.79 +4.65% 18.13 16.86 13:44
DW Drew Industries Inc. +2.18 42.33 +1.77 +4.36% 42.43 40.56 13:43
ELA Entergy Louisiana +2.18 24.54 +0.44 +1.83% 24.69 24.17 13:28
BOI Brookfield Mortgage +2.16 16.64 +0.33 +2.02% 16.75 16.36 13:39
ASX Advanced Semiconduct +2.15 4.12 +0.10 +2.49% 4.14 4.07 13:41
MSD Morgan Stanley Emerg +2.15 9.62 +0.11 +1.16% 9.62 9.48 13:42
PLP Protective Life Corp +2.12 21.30 +0.17 +0.80% 21.30 21.13 12:04
AWF Alliance World Dolla +2.10 14.25 +0.27 +1.93% 14.25 14.00 13:41
BCS Barclays Plc +2.09 17.68 +0.51 +2.97% 17.74 17.50 13:44
ELP Companhia Paranaense +2.09 12.50 +0.58 +4.87% 12.58 12.03 13:44
EGY Vaalco Energy Inc +2.06 5.96 +0.27 +4.75% 5.96 5.69 13:44
CRT Cross Timbers Royalt +2.05 29.99 +0.65 +2.22% 29.99 29.30 13:29
HAL Halliburton Company +2.05 49.15 +1.02 +2.12% 49.23 48.05 13:44
E Eni S.P.A. +2.03 47.09 +1.34 +2.93% 47.28 46.82 13:44
LEE Lee Enterprises Inc. +2.03 3.00 +0.21 +7.53% 3.03 2.77 13:43
PFE Pfizer +2.03 28.41 +0.41 +1.46% 28.41 27.81 13:44
HPF John Hancock Pfd II +2.01 18.93 +0.42 +2.27% 18.94 18.51 13:41
WTI W&T Offshore +2.00 16.51 +0.97 +6.24% 16.54 15.51 13:44
SSL Sasol Ltd +2.00 47.00 +1.09 +2.37% 47.12 46.68 13:42
NOV National-Oilwell +2.00 74.75 +1.60 +2.19% 74.77 72.95 13:44
CVE Cenovus Energy Inc +1.98 29.37 +0.68 +2.37% 29.40 28.69 13:44
OKS Oneok Partners L.P. +1.97 51.01 +1.24 +2.49% 51.09 49.77 13:44
Q Quintiles Transition +1.96 44.22 +1.10 +2.55% 44.25 43.05 13:43
COG Cabot Oil & Gas Corp +1.92 39.81 +1.06 +2.74% 39.87 38.55 13:44
SIG Signet Jewelers Limi +1.91 70.14 +2.33 +3.44% 70.18 67.95 13:44
NKA Niska Gas Storage +1.91 14.55 +0.40 +2.83% 14.64 14.24 13:35
EC Ecopetrol S.A. +1.91 46.08 +0.90 +1.99% 46.23 45.15 13:44
JSD Nuveen Short Duratio +1.91 19.25 +0.24 +1.26% 19.27 18.98 13:37
KT Korea Telecom Corp. +1.91 15.56 +0.32 +2.10% 15.58 15.38 13:44
NFX Newfield Exploration +1.90 24.27 +0.85 +3.63% 24.28 23.46 13:43
ELB Entergy Louisiana +1.90 24.58 +0.32 +1.32% 24.60 24.12 13:38
MCY Mercury General Corp +1.89 44.35 +0.64 +1.46% 44.42 43.69 13:43
BLW Blackrock Limited +1.89 16.70 +0.23 +1.40% 16.72 16.54 13:42
JRO Nuveen Floating Rate +1.88 12.48 +0.18 +1.46% 12.58 12.32 13:42
CLB Core Laboratories +1.88 154.23 +3.68 +2.44% 154.99 150.90 13:44
TISI Team +1.87 39.93 +1.46 +3.80% 39.93 38.66 13:43
ERF Enerplus Corp. +1.87 16.88 +0.49 +2.99% 16.91 16.33 13:44
EOG Eog Resources +1.86 160.62 +4.33 +2.77% 161.32 156.83 13:44
GNI Great Northern Iron +1.85 73.48 +1.38 +1.91% 73.75 72.35 13:21
PEO Petroleum Resources +1.84 26.69 +0.41 +1.56% 26.73 26.30 13:44
BAS Basic Energy Service +1.84 12.18 +0.52 +4.46% 12.22 11.64 13:42
WLL Whiting Petroleum +1.83 51.93 +1.32 +2.61% 51.95 50.75 13:44
JFR Nuveen Floating Rate +1.82 12.17 +0.17 +1.42% 12.19 12.04 13:43
CLDT Chatham Lodging Trus +1.82 18.52 +0.39 +2.15% 18.66 18.13 13:43
OXY Occidental Petroleum +1.81 88.70 +1.35 +1.55% 88.70 87.37 13:44
MPO Midstates Petroleum +1.81 4.75 +0.26 +5.79% 4.81 4.47 13:44
CMG Chipotle Mexican Gri +1.80 406.08 +6.00 +1.50% 408.17 401.50 13:44
AON Aon Plc +1.80 67.44 +1.18 +1.78% 67.46 66.08 13:44
APC Anadarko Petroleum +1.79 93.11 +2.23 +2.45% 93.11 91.25 13:44
LAZ Lazard Ltd +1.78 34.76 +0.89 +2.63% 35.19 33.62 13:44
HGG Hhgregg +1.77 18.91 +1.12 +6.30% 18.91 17.72 13:44
COP Conocophillips +1.77 67.26 +1.24 +1.88% 67.26 66.18 13:44
ARB Arbitron Inc. +1.76 46.85 +0.43 +0.93% 46.85 46.40 13:43
DNR Denbury Resources +1.75 17.59 +0.42 +2.45% 17.61 17.19 13:44
WFT Weatherford Internat +1.75 15.15 +0.40 +2.71% 15.16 14.72 13:44
PRE-F Partnerre Ltd +1.74 21.29 +0.50 +2.41% 21.32 20.72 13:44
TEI Templeton Emerging +1.74 13.77 +0.27 +2.00% 13.77 13.53 13:44
SPA Sparton Corp. +1.74 18.32 +0.48 +2.69% 18.48 17.88 13:32
RNO Rhino Resource Partn +1.73 12.79 +0.17 +1.35% 12.80 12.60 13:40
MFT Blackrock Muniyield +1.73 12.40 +0.19 +1.56% 12.40 12.24 13:30
GCV Gabelli Convertible +1.73 6.32 +0.16 +2.60% 6.32 6.16 13:28
TSI Tcw Strategic +1.72 5.25 +0.04 +0.77% 5.25 5.21 13:38
LVS Las Vegas Sands +1.71 55.91 +1.34 +2.46% 56.15 54.71 13:44
DLPH Delphi Automotive +1.71 55.44 +1.51 +2.80% 55.67 53.07 13:44
VNOD Vornado Realty Lp +1.69 26.50 +0.16 +0.61% 26.63 26.33 13:44
IN Intermec Inc +1.69 9.89 +0.03 +0.30% 9.90 9.85 13:41
