US Exchanges Most Active Stocks Wednesday, August 28, 2013 1:54:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.38 +2.37 +59.10% 6.43 6.36 13:37
KEQU Kewaunee Scientific +4.38 15.90 +2.09 +15.13% 16.40 15.44 13:35
ADEP Adept Technology +4.23 4.18 +0.91 +27.83% 4.35 3.50 13:38
PNG Paa Natural Gas Stor +4.01 22.94 +1.85 +8.77% 23.05 22.25 13:38
ASTX Astex Pharmaceutical +3.62 6.69 +1.21 +22.08% 6.89 6.26 13:38
SDRL Seadrill Limited +3.34 45.57 +1.84 +4.21% 45.69 44.85 13:38
HEI.A Heico Cp Cl A +3.32 43.15 +2.51 +6.18% 43.50 42.10 13:19
ZLC Zale Corporation +3.20 10.95 +1.99 +22.21% 11.08 10.13 13:39
IGTE Igate Corp. +3.16 23.33 +1.79 +8.31% 23.35 21.87 13:38
ARAY Accuray Incorporated +3.12 6.75 +0.65 +10.66% 6.96 6.60 13:38
EXPR Express +3.04 21.54 +1.74 +8.79% 22.09 20.86 13:39
CVX Chevron Corp. +2.92 121.81 +3.00 +2.53% 122.36 119.46 13:39
CRUS Cirrus Logic +2.84 22.07 +1.57 +7.66% 22.25 20.69 13:38
BIOF Biofuel Energy +2.83 3.92 +0.57 +17.01% 4.01 3.35 13:37
HEI Heico Corp. +2.80 60.75 +3.00 +5.19% 61.63 59.56 13:38
ORA Ormat Technologies +2.80 25.83 +0.80 +3.20% 26.05 24.94 13:38
DGLY Digital Ally +2.80 9.18 +0.79 +9.42% 9.47 8.34 13:36
AVGO Avago Technologies +2.79 38.48 +1.92 +5.25% 39.45 37.90 13:38
COGO Cogo Group +2.77 2.34 +0.07 +3.08% 2.35 2.15 12:45
STO Statoil Asa +2.77 22.67 +0.86 +3.94% 22.74 22.45 13:38
CLS Celestica +2.70 10.78 +0.58 +5.69% 10.84 10.21 13:38
XOM Exxon Mobil Corp. +2.69 88.53 +1.71 +1.97% 88.76 87.28 13:39
CHS Chico's Fas +2.69 16.32 +0.99 +6.46% 16.80 15.78 13:39
EPL Energy Partners +2.68 34.83 +2.01 +6.12% 34.93 32.73 13:38
TOT Totalfinaelf S.A. +2.63 56.95 +1.29 +2.32% 57.07 56.44 13:38
JCS Communications Syste +2.63 12.03 +0.70 +6.18% 12.03 11.25 13:28
TRGP Targa Resources +2.61 69.95 +1.92 +2.82% 69.98 67.55 13:38
RVSB Riverview Bancorp +2.61 2.70 +0.17 +6.72% 2.70 2.51 13:32
CEO Cnooc Limited +2.59 203.55 +8.30 +4.25% 203.99 198.21 13:35
CVV Cvd Equipment Corp. +2.57 14.75 +1.45 +10.90% 14.80 13.29 13:38
GTE Gran Tierra Energy +2.57 6.64 +0.33 +5.23% 6.67 6.31 13:36
PVD Administradora De +2.55 91.15 +1.68 +1.88% 91.40 89.05 13:36
IDTI Integrated Device +2.52 8.80 +0.48 +5.77% 8.82 8.29 13:38
TRGT Targacept +2.52 5.06 +0.29 +6.08% 5.07 4.64 13:38
ISIG Insignia Systems +2.50 2.58 +0.10 +4.03% 2.59 2.49 13:37
PACT Pactera Technology +2.49 6.60 +0.10 +1.54% 6.69 6.33 13:38
MNK Mallinckrodt Plc Ord +2.48 44.14 +1.50 +3.52% 44.69 42.40 13:38
CPE Callon Petroleum Com +2.48 4.69 +0.29 +6.59% 4.74 4.38 13:38
EXA Exa Corporation +2.45 13.48 +0.56 +4.33% 13.87 12.99 13:35
MCD Mcdonald's Corp. +2.44 96.09 +1.25 +1.32% 96.30 95.00 13:39
GIFI Gulf Island Fabricat +2.43 23.94 +1.14 +5.00% 24.57 23.26 13:37
SPIL Siliconware Precisio +2.42 5.44 +0.20 +3.82% 5.45 5.33 13:37
FFG Fbl Financial Group +2.42 44.68 +1.30 +3.00% 44.90 43.57 13:38
CAM Cameron Internationa +2.40 58.16 +1.87 +3.32% 58.17 56.24 13:38
FORR Forrester Research +2.37 34.35 +1.19 +3.59% 34.37 33.30 13:38
NICK Nicholas Financial +2.37 15.99 +0.46 +2.96% 16.07 15.51 13:31
SWKS Skyworks Solutions +2.36 25.40 +0.96 +3.93% 25.46 24.44 13:38
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 13:30
SCVL Shoe Carnival +2.32 26.20 +0.61 +2.38% 26.33 25.55 13:39
TLYS Tilly's Inc. +2.31 13.23 +0.59 +4.67% 13.60 12.55 13:36
EGAN Egain Comm Cp +2.30 11.08 +0.52 +4.92% 11.37 10.26 13:34
TIVO Tivo Inc. +2.28 11.47 +0.50 +4.56% 11.64 11.03 13:38
HALO Halozyme Therapeutic +2.27 8.24 +0.88 +11.96% 8.28 7.60 13:38
CONN Conn's +2.25 66.07 +3.69 +5.92% 66.69 62.40 13:37
CNQ Canadian Natural Res +2.24 31.27 +0.97 +3.20% 31.50 30.44 13:38
XEC Cimarex Energy Co +2.23 86.07 +3.20 +3.86% 86.28 82.86 13:38
GBL Gamco Investors +2.23 58.68 +1.90 +3.35% 59.00 57.40 13:02
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
EQT Eqt Corp. +2.20 86.69 +2.22 +2.63% 86.73 84.33 13:38
BP Bp P.L.C. +2.16 42.14 +0.67 +1.62% 42.22 41.84 13:39
GMAN Gordmans Stores +2.16 13.80 +0.49 +3.68% 14.88 13.46 13:38
SNSS Sunesis Pharmaceutic +2.14 4.96 +0.13 +2.69% 4.97 4.80 13:33
GT Goodyear Tire & Rubb +2.14 19.61 +0.60 +3.16% 19.64 18.84 13:39
IN Intermec Inc +2.13 9.89 +0.03 +0.30% 9.90 9.85 13:38
ELP Companhia Paranaense +2.12 12.49 +0.57 +4.78% 12.58 12.03 13:38
AMSWA American Software +2.11 7.90 +0.32 +4.22% 7.92 7.63 13:36
BCS Barclays Plc +2.09 17.68 +0.51 +2.97% 17.74 17.50 13:38
GILD Gilead Sciences +2.08 60.51 +1.77 +3.01% 60.53 58.50 13:39
VSR Versar +2.08 5.02 +0.16 +3.29% 5.06 4.79 12:55
DWSN Dawson Geophysical +2.08 36.83 +0.90 +2.50% 36.95 35.21 13:38
SOHU Sohu.Com Inc. +2.07 63.77 +3.16 +5.21% 64.21 61.00 13:39
ARPI American Residential +2.06 17.72 +0.74 +4.36% 18.13 16.86 13:36
CRT Cross Timbers Royalt +2.05 29.99 +0.65 +2.22% 29.99 29.30 13:29
LEE Lee Enterprises Inc. +2.03 3.00 +0.21 +7.53% 3.03 2.77 13:37
SBLK Star Bulk Carriers +2.03 8.53 +0.56 +7.03% 8.97 8.15 13:35
ONB Old National Bancorp +2.03 13.43 +0.43 +3.31% 13.51 13.06 13:38
LMAT Lemaitre Vascular +2.03 7.03 +0.16 +2.33% 7.06 6.84 12:42
VSEC Vse Corp. +2.03 46.28 +2.32 +5.28% 46.28 44.40 13:20
ROSE Rosetta Resources +2.02 46.93 +1.72 +3.80% 46.98 45.09 13:38
EGY Vaalco Energy Inc +2.01 5.95 +0.26 +4.57% 5.95 5.69 13:38
DW Drew Industries Inc. +2.01 42.26 +1.70 +4.19% 42.43 40.56 13:37
BFIN Bankfinancial Corp. +2.01 8.83 +0.41 +4.87% 8.88 8.43 12:44
UPI Uroplasty +2.01 3.67 +0.37 +11.21% 3.67 3.27 13:37
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.14 4.07 13:36
E Eni S.P.A. +1.99 47.07 +1.32 +2.89% 47.28 46.82 13:38
ENDP Endo Pharmaceuticals +1.99 40.59 +1.41 +3.60% 40.62 39.22 13:38
SMED Sharps Compliance +1.96 2.72 +0.09 +3.42% 2.74 2.72 11:14
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.27 11.01 13:37
CVE Cenovus Energy Inc +1.95 29.39 +0.70 +2.44% 29.40 28.69 13:39
WTI W&T Offshore +1.95 16.46 +0.92 +5.92% 16.54 15.51 13:38
ERF Enerplus Corp. +1.93 16.88 +0.49 +2.99% 16.89 16.33 13:38
COG Cabot Oil & Gas Corp +1.92 39.86 +1.11 +2.86% 39.87 38.55 13:38
EC Ecopetrol S.A. +1.92 46.08 +0.90 +1.99% 46.23 45.15 13:38
KT Korea Telecom Corp. +1.91 15.57 +0.33 +2.17% 15.57 15.38 13:38
NKA Niska Gas Storage +1.91 14.55 +0.40 +2.83% 14.64 14.24 13:35
AMCC Applied Micro Circui +1.91 11.15 +0.45 +4.21% 11.20 10.68 13:39
PFE Pfizer +1.91 28.37 +0.37 +1.32% 28.40 27.81 13:39
Q Quintiles Transition +1.90 44.12 +1.00 +2.32% 44.25 43.05 13:38
LAZ Lazard Ltd +1.90 34.76 +0.89 +2.63% 35.19 33.62 13:38
SCOR Comscore +1.89 28.29 +0.94 +3.44% 28.29 27.28 13:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANLY Analysts Internation +4.57 6.38 +2.37 +59.10% 6.43 6.36 13:37
KEQU Kewaunee Scientific +4.38 15.90 +2.09 +15.13% 16.40 15.44 13:35
ADEP Adept Technology +4.23 4.18 +0.91 +27.83% 4.35 3.50 13:38
PNG Paa Natural Gas Stor +4.01 22.94 +1.85 +8.77% 23.05 22.25 13:38
ASTX Astex Pharmaceutical +3.62 6.69 +1.21 +22.08% 6.89 6.26 13:38
SDRL Seadrill Limited +3.34 45.57 +1.84 +4.21% 45.69 44.85 13:38
HEI.A Heico Cp Cl A +3.32 43.15 +2.51 +6.18% 43.50 42.10 13:19
ZLC Zale Corporation +3.20 10.95 +1.99 +22.21% 11.08 10.13 13:39
IGTE Igate Corp. +3.16 23.33 +1.79 +8.31% 23.35 21.87 13:38
ARAY Accuray Incorporated +3.12 6.75 +0.65 +10.66% 6.96 6.60 13:38
EXPR Express +3.04 21.54 +1.74 +8.79% 22.09 20.86 13:39
CVX Chevron Corp. +2.92 121.81 +3.00 +2.53% 122.36 119.46 13:39
CRUS Cirrus Logic +2.84 22.07 +1.57 +7.66% 22.25 20.69 13:38
BIOF Biofuel Energy +2.83 3.92 +0.57 +17.01% 4.01 3.35 13:37
HEI Heico Corp. +2.80 60.75 +3.00 +5.19% 61.63 59.56 13:38
ORA Ormat Technologies +2.80 25.83 +0.80 +3.20% 26.05 24.94 13:38
DGLY Digital Ally +2.80 9.18 +0.79 +9.42% 9.47 8.34 13:36
AVGO Avago Technologies +2.79 38.48 +1.92 +5.25% 39.45 37.90 13:38
COGO Cogo Group +2.77 2.34 +0.07 +3.08% 2.35 2.15 12:45
STO Statoil Asa +2.77 22.67 +0.86 +3.94% 22.74 22.45 13:38
CLS Celestica +2.70 10.78 +0.58 +5.69% 10.84 10.21 13:38
XOM Exxon Mobil Corp. +2.69 88.53 +1.71 +1.97% 88.76 87.28 13:39
CHS Chico's Fas +2.69 16.32 +0.99 +6.46% 16.80 15.78 13:39
EPL Energy Partners +2.68 34.83 +2.01 +6.12% 34.93 32.73 13:38
TOT Totalfinaelf S.A. +2.63 56.95 +1.29 +2.32% 57.07 56.44 13:38
JCS Communications Syste +2.63 12.03 +0.70 +6.18% 12.03 11.25 13:28
TRGP Targa Resources +2.61 69.95 +1.92 +2.82% 69.98 67.55 13:38
RVSB Riverview Bancorp +2.61 2.70 +0.17 +6.72% 2.70 2.51 13:32
CEO Cnooc Limited +2.59 203.55 +8.30 +4.25% 203.99 198.21 13:35
CVV Cvd Equipment Corp. +2.57 14.75 +1.45 +10.90% 14.80 13.29 13:38
GTE Gran Tierra Energy +2.57 6.64 +0.33 +5.23% 6.67 6.31 13:36
PVD Administradora De +2.55 91.15 +1.68 +1.88% 91.40 89.05 13:36
IDTI Integrated Device +2.52 8.80 +0.48 +5.77% 8.82 8.29 13:38
TRGT Targacept +2.52 5.06 +0.29 +6.08% 5.07 4.64 13:38
ISIG Insignia Systems +2.50 2.58 +0.10 +4.03% 2.59 2.49 13:37
PACT Pactera Technology +2.49 6.60 +0.10 +1.54% 6.69 6.33 13:38
MNK Mallinckrodt Plc Ord +2.48 44.14 +1.50 +3.52% 44.69 42.40 13:38
CPE Callon Petroleum Com +2.48 4.69 +0.29 +6.59% 4.74 4.38 13:38
EXA Exa Corporation +2.45 13.48 +0.56 +4.33% 13.87 12.99 13:35
MCD Mcdonald's Corp. +2.44 96.09 +1.25 +1.32% 96.30 95.00 13:39
GIFI Gulf Island Fabricat +2.43 23.94 +1.14 +5.00% 24.57 23.26 13:37
SPIL Siliconware Precisio +2.42 5.44 +0.20 +3.82% 5.45 5.33 13:37
FFG Fbl Financial Group +2.42 44.68 +1.30 +3.00% 44.90 43.57 13:38
CAM Cameron Internationa +2.40 58.16 +1.87 +3.32% 58.17 56.24 13:38
FORR Forrester Research +2.37 34.35 +1.19 +3.59% 34.37 33.30 13:38
NICK Nicholas Financial +2.37 15.99 +0.46 +2.96% 16.07 15.51 13:31
SWKS Skyworks Solutions +2.36 25.40 +0.96 +3.93% 25.46 24.44 13:38
SCR Simcere Pharmaceutic +2.35 9.49 +0.13 +1.39% 9.52 9.36 13:30
SCVL Shoe Carnival +2.32 26.20 +0.61 +2.38% 26.33 25.55 13:39
TLYS Tilly's Inc. +2.31 13.23 +0.59 +4.67% 13.60 12.55 13:36
EGAN Egain Comm Cp +2.30 11.08 +0.52 +4.92% 11.37 10.26 13:34
TIVO Tivo Inc. +2.28 11.47 +0.50 +4.56% 11.64 11.03 13:38
HALO Halozyme Therapeutic +2.27 8.24 +0.88 +11.96% 8.28 7.60 13:38
CONN Conn's +2.25 66.07 +3.69 +5.92% 66.69 62.40 13:37
CNQ Canadian Natural Res +2.24 31.27 +0.97 +3.20% 31.50 30.44 13:38
XEC Cimarex Energy Co +2.23 86.07 +3.20 +3.86% 86.28 82.86 13:38
GBL Gamco Investors +2.23 58.68 +1.90 +3.35% 59.00 57.40 13:02
THST Truett-Hurst Inc. +2.23 5.65 +0.35 +6.60% 5.65 5.29 11:10
EQT Eqt Corp. +2.20 86.69 +2.22 +2.63% 86.73 84.33 13:38
BP Bp P.L.C. +2.16 42.14 +0.67 +1.62% 42.22 41.84 13:39
GMAN Gordmans Stores +2.16 13.80 +0.49 +3.68% 14.88 13.46 13:38
SNSS Sunesis Pharmaceutic +2.14 4.96 +0.13 +2.69% 4.97 4.80 13:33
GT Goodyear Tire & Rubb +2.14 19.61 +0.60 +3.16% 19.64 18.84 13:39
IN Intermec Inc +2.13 9.89 +0.03 +0.30% 9.90 9.85 13:38
ELP Companhia Paranaense +2.12 12.49 +0.57 +4.78% 12.58 12.03 13:38
AMSWA American Software +2.11 7.90 +0.32 +4.22% 7.92 7.63 13:36
BCS Barclays Plc +2.09 17.68 +0.51 +2.97% 17.74 17.50 13:38
GILD Gilead Sciences +2.08 60.51 +1.77 +3.01% 60.53 58.50 13:39
VSR Versar +2.08 5.02 +0.16 +3.29% 5.06 4.79 12:55
DWSN Dawson Geophysical +2.08 36.83 +0.90 +2.50% 36.95 35.21 13:38
SOHU Sohu.Com Inc. +2.07 63.77 +3.16 +5.21% 64.21 61.00 13:39
ARPI American Residential +2.06 17.72 +0.74 +4.36% 18.13 16.86 13:36
CRT Cross Timbers Royalt +2.05 29.99 +0.65 +2.22% 29.99 29.30 13:29
LEE Lee Enterprises Inc. +2.03 3.00 +0.21 +7.53% 3.03 2.77 13:37
SBLK Star Bulk Carriers +2.03 8.53 +0.56 +7.03% 8.97 8.15 13:35
ONB Old National Bancorp +2.03 13.43 +0.43 +3.31% 13.51 13.06 13:38
LMAT Lemaitre Vascular +2.03 7.03 +0.16 +2.33% 7.06 6.84 12:42
VSEC Vse Corp. +2.03 46.28 +2.32 +5.28% 46.28 44.40 13:20
ROSE Rosetta Resources +2.02 46.93 +1.72 +3.80% 46.98 45.09 13:38
EGY Vaalco Energy Inc +2.01 5.95 +0.26 +4.57% 5.95 5.69 13:38
DW Drew Industries Inc. +2.01 42.26 +1.70 +4.19% 42.43 40.56 13:37
BFIN Bankfinancial Corp. +2.01 8.83 +0.41 +4.87% 8.88 8.43 12:44
UPI Uroplasty +2.01 3.67 +0.37 +11.21% 3.67 3.27 13:37
ASX Advanced Semiconduct +1.99 4.12 +0.10 +2.49% 4.14 4.07 13:36
E Eni S.P.A. +1.99 47.07 +1.32 +2.89% 47.28 46.82 13:38
ENDP Endo Pharmaceuticals +1.99 40.59 +1.41 +3.60% 40.62 39.22 13:38
SMED Sharps Compliance +1.96 2.72 +0.09 +3.42% 2.74 2.72 11:14
LBAI Lakeland Bancorp +1.96 11.24 +0.26 +2.37% 11.27 11.01 13:37
CVE Cenovus Energy Inc +1.95 29.39 +0.70 +2.44% 29.40 28.69 13:39
WTI W&T Offshore +1.95 16.46 +0.92 +5.92% 16.54 15.51 13:38
ERF Enerplus Corp. +1.93 16.88 +0.49 +2.99% 16.89 16.33 13:38
COG Cabot Oil & Gas Corp +1.92 39.86 +1.11 +2.86% 39.87 38.55 13:38
EC Ecopetrol S.A. +1.92 46.08 +0.90 +1.99% 46.23 45.15 13:38
KT Korea Telecom Corp. +1.91 15.57 +0.33 +2.17% 15.57 15.38 13:38
NKA Niska Gas Storage +1.91 14.55 +0.40 +2.83% 14.64 14.24 13:35
AMCC Applied Micro Circui +1.91 11.15 +0.45 +4.21% 11.20 10.68 13:39
PFE Pfizer +1.91 28.37 +0.37 +1.32% 28.40 27.81 13:39
Q Quintiles Transition +1.90 44.12 +1.00 +2.32% 44.25 43.05 13:38
LAZ Lazard Ltd +1.90 34.76 +0.89 +2.63% 35.19 33.62 13:38
SCOR Comscore +1.89 28.29 +0.94 +3.44% 28.29 27.28 13:30
