India NSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:49 PM

India NSE Most Active Stocks Wednesday, August 28, 2013 1:48:37 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +25.35 5.150 +0.200 +4.04% 5.150 5.000 08/28/13
ABGSHIP.NS Abg Shipyard Limited +3.53 274.650 +18.000 +7.01% 279.000 246.000 08/28/13
SELAN.NS Selan Exploration +2.23 257.050 +11.850 +4.83% 261.800 242.000 08/28/13
RUSHIL.NS Rushil Decor Limited +2.16 47.900 +4.200 +9.61% 48.050 43.700 08/28/13
MPHASIS.NS Mphasis Ltd +2.06 412.550 +17.600 +4.46% 415.000 386.150 08/28/13
WIPRO.NS Wipro Ltd +2.03 471.450 +16.500 +3.63% 474.050 458.000 08/28/13
CAIRN.NS Cairn India Limited +1.98 325.250 +16.500 +5.34% 329.450 310.000 08/28/13
CAPF.NS Capital First Limite +1.83 156.000 +14.100 +9.94% 157.400 140.000 08/28/13
NIITTECH.NS Niit Technologies +1.73 267.500 +7.350 +2.83% 268.700 258.000 08/28/13
FORTIS.NS Fortis Healthcare +1.61 98.150 +1.950 +2.03% 99.050 93.150 08/28/13
PVR.NS Pvr Limited +1.56 396.350 +12.700 +3.31% 419.000 376.000 08/28/13
HCLTECH.NS Hcl Technologies Ltd +1.53 980.150 +32.450 +3.42% 984.900 942.850 08/28/13
ROLTA.NS Rolta India Ltd +1.47 59.850 +1.300 +2.22% 61.500 58.150 08/28/13
RPPINFRA.NS R.P.P. Infra Project +1.47 38.950 +1.200 +3.18% 39.350 35.800 08/28/13
LAOPALA.NS La Opala Rg Limited +1.46 417.200 +17.000 +4.25% 424.900 395.550 08/28/13
KIRIINDU.NS Kiri Industries Limi +1.44 10.000 +0.450 +4.71% 10.000 10.000 08/28/13
INFODRIV.NS Info-Drive Software +1.43 4.850 +0.200 +4.30% 4.850 4.600 08/28/13
INFRATEL.NS Bharti Infratel Limi +1.38 134.250 +3.600 +2.76% 143.000 126.500 08/28/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.250 +5.000 +3.33% 159.000 145.750 08/28/13
SAIL.NS Steel Authority Of +1.31 47.500 +2.450 +5.44% 49.200 42.300 08/28/13
MANAPPUR.NS Manappuram General +1.31 17.650 +0.800 +4.75% 17.650 16.600 08/28/13
DENSO.NS Denso India Ltd +1.30 107.450 +2.050 +1.94% 108.200 102.000 08/28/13
GMBREW.NS Gm Breweries Ltd +1.29 62.900 +2.950 +4.92% 63.950 57.000 08/28/13
ESL.NS Electrosteel Steels +1.29 3.100 +0.200 +6.90% 3.200 2.900 08/28/13
INDHOTEL.NS Indian Hotels Co. +1.24 43.300 +1.750 +4.21% 43.850 40.500 08/28/13
WINSOMED.NS Winsome Diamonds And +1.23 5.950 +0.250 +4.39% 5.950 5.500 08/28/13
RANBAXY.NS Ranbaxy Laboratories +1.23 418.500 +40.900 +10.83% 426.600 368.350 08/28/13
TANTIACO.NS Tantia Constructions +1.19 15.050 +0.700 +4.88% 15.400 13.450 08/28/13
RUCHISOY.NS Ruchi Soya Industrie +1.16 41.800 +3.550 +9.28% 42.050 39.050 08/28/13
ECLERX.NS Eclerx Services Limi +1.15 799.700 +12.800 +1.63% 805.000 765.700 08/28/13
DQE.NS Dq Entertainment Int +1.15 11.800 +0.550 +4.89% 11.800 10.850 08/28/13
GAL.NS Gyscoal Alloys Ltd +1.14 27.000 +0.450 +1.69% 27.000 26.700 08/28/13
SHREERAM.NS Shree Rama Multi-Tec +1.14 8.550 +0.200 +2.40% 8.650 8.400 08/28/13
MICROTEC.NS Micro Tech. [Ind] +1.12 2.650 +0.100 +3.92% 2.650 2.450 08/28/13
FVIL.NS Future Ventures Indi +1.12 6.150 +0.200 +3.36% 6.550 5.950 08/28/13
ENGINERS.NS Engineers India Ltd +1.10 129.600 +4.550 +3.64% 131.800 122.000 08/28/13
GAMMNINF.NS Gammon Infrastructur +1.07 6.900 +0.200 +2.99% 7.000 6.250 08/28/13
STAR.NS Strides Arcolab Ltd +1.07 888.350 +57.050 +6.86% 892.200 838.000 08/28/13
RAMANEWS.NS Rama Newsprint And +1.05 4.700 +0.300 +6.82% 4.800 4.000 08/28/13
BIOCON.NS Biocon Ltd +1.03 347.350 +7.600 +2.24% 351.300 326.400 08/28/13
BHARATFO.NS Bharat Forge Co. Ltd +1.02 234.650 +9.600 +4.27% 236.900 219.400 08/28/13
TWL.NS Titagarh Wagons Limi +1.00 104.900 +4.950 +4.95% 104.900 95.300 08/28/13
BIL.NS Bhartiya Internation +0.99 148.300 +7.900 +5.63% 152.000 138.650 08/28/13
PERSISTE.NS Persistent Systems +0.96 585.900 +10.150 +1.76% 590.000 565.100 08/28/13
BAJAJFIN.NS Bajaj Finserv Limite +0.96 588.750 +12.100 +2.10% 597.900 563.350 08/28/13
DIVISLAB.NS Divi's Laboratories +0.94 957.050 +18.200 +1.94% 961.000 917.350 08/28/13
ARVINDRE.NS Arvind Remedies Limi +0.94 43.800 +1.350 +3.18% 44.000 40.600 08/28/13
SIGNETIN.NS Signet Industries +0.94 304.100 +1.800 +0.60% 309.950 299.200 08/28/13
BALKRISI.NS Balkrishna Industrie +0.92 218.500 +3.200 +1.49% 222.850 208.650 08/28/13
PRAJIND.NS Praj Industries Ltd +0.90 35.050 +0.800 +2.34% 35.450 32.900 08/28/13
POLARIS.NS Polaris Software Lab +0.89 110.000 +3.250 +3.04% 111.700 104.800 08/28/13
ACCELYA.NS Accelya Kale +0.89 635.800 +19.350 +3.14% 641.000 596.050 08/28/13
SMOBILIT.NS S Mobility Limited +0.88 40.400 +1.250 +3.19% 40.950 37.350 08/28/13
THOMASCK.NS Thomas Cook Ltd +0.88 54.350 +1.350 +2.55% 55.750 52.400 08/28/13
JINDALST.NS Jindal Steel & Power +0.87 238.450 +8.300 +3.61% 240.700 226.400 08/28/13
IBIPL.NS Indiabulls Infrastru +0.87 2.300 +0.050 +2.22% 2.350 2.200 08/28/13
TRITURBI.NS Triveni Turbine Limi +0.86 48.850 +1.450 +3.06% 49.650 45.500 08/28/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.86 178.700 +7.100 +4.14% 180.350 163.200 08/28/13
TATAMOTO.NS Tata Motors Ltd +0.84 297.950 +7.900 +2.72% 299.500 286.300 08/28/13
PEL.NS Piramal Enterprises +0.84 556.250 +9.000 +1.64% 558.000 541.050 08/28/13
CMAHENDR.NS C. Mahendra Exports +0.83 167.600 +2.500 +1.51% 168.450 164.000 08/28/13
NATCOPHA.NS Natco Pharma Ltd +0.83 570.500 +15.200 +2.74% 580.850 545.050 08/28/13
GULFOILC.NS Gulf Oil Corporation +0.82 65.800 +1.000 +1.54% 67.400 62.200 08/28/13
SOBHA.NS Sobha Developers Lim +0.80 245.950 +4.550 +1.88% 248.900 235.100 08/28/13
NMDC.NS Nmdc Limited +0.78 115.950 +3.200 +2.84% 117.500 110.250 08/28/13
MCLEODRU.NS Mcleod Russel India +0.77 256.350 +5.850 +2.34% 258.750 245.150 08/28/13
FEDDERLO.NS Fedders Lloyd Corpor +0.75 27.750 +0.700 +2.59% 29.000 26.900 08/28/13
ANIKINDS.NS Anik Industries Limi +0.74 22.500 +1.050 +4.90% 22.500 20.650 08/28/13
TATAPOWE.NS Tata Power Co. Ltd +0.74 77.100 +2.650 +3.56% 78.000 72.500 08/28/13
ARVIND.NS Arvind Ltd +0.73 75.050 +1.750 +2.39% 75.700 70.600 08/28/13
OBEROIRL.NS Oberoi Realty Ltd +0.73 168.150 +4.550 +2.78% 169.500 160.500 08/28/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +0.71 31.550 +0.600 +1.94% 31.900 29.700 08/28/13
ADANIPOW.NS Adani Power Limited +0.71 36.150 +1.200 +3.43% 36.950 33.700 08/28/13
HINDALCO.NS Hindalco Industries +0.70 102.100 +2.950 +2.98% 103.350 96.600 08/28/13
BAGFILMS.NS B.A.G Films And Medi +0.70 3.000 +0.100 +3.45% 3.100 2.850 08/28/13
SYNDIBAN.NS Syndicate Bank +0.68 65.000 +1.700 +2.69% 65.700 61.250 08/28/13
LIBERTSH.NS Liberty Shoes Ltd +0.68 77.300 +1.550 +2.05% 78.200 69.500 08/28/13
JSWSTEEL.NS Jsw Steel Ltd +0.67 534.350 +14.850 +2.86% 539.500 500.100 08/28/13
MANINFRA.NS Man Infraconstructio +0.66 141.800 +4.300 +3.13% 142.700 134.900 08/28/13
LANCOIN.NS Lanco Ind. Ltd +0.65 17.000 +0.350 +2.10% 17.150 16.000 08/28/13
BHUSANST.NS Bhushan Steel Ltd +0.64 455.750 +2.200 +0.49% 458.000 448.950 08/28/13
LUPIN.NS Lupin Ltd +0.64 769.300 +12.350 +1.63% 773.050 742.550 08/28/13
PRICOL.NS Pricol Ltd +0.64 15.600 +0.300 +1.96% 15.700 15.000 08/28/13
RADICO.NS Radico Khaitan Ltd +0.64 117.050 +1.550 +1.34% 119.450 109.750 08/28/13
BINANIIN.NS Binani Industries +0.62 54.100 +0.750 +1.41% 55.400 52.400 08/28/13
JPASSOCI.NS Jaiprakash Associate +0.61 33.750 +1.250 +3.85% 34.200 30.100 08/28/13
SUNPHARM.NS Sun Pharmaceuticals +0.59 505.400 +8.550 +1.72% 513.500 476.000 08/28/13
MCX.NS Multi Commodity Exch +0.59 339.200 +16.150 +5.00% 339.200 339.200 08/28/13
TATASTEE.NS Tata Steel Ltd +0.57 279.000 +6.700 +2.46% 283.250 265.100 08/28/13
ISMTLTD.NS Ismt Limited +0.56 9.100 +0.100 +1.11% 9.400 8.800 08/28/13
CYBERTEC.NS Cybertech Systems +0.56 14.250 +0.400 +2.89% 14.650 13.500 08/28/13
SKSMICRO.NS Sks Microfinance Ltd +0.56 111.400 +2.550 +2.34% 113.000 102.200 08/28/13
HCIL.NS Himadri Chemicals +0.55 13.200 +0.250 +1.93% 13.350 12.150 08/28/13
NTPC.NS Ntpc Ltd +0.54 126.300 +1.850 +1.49% 127.500 122.600 08/28/13
TDPOWERS.NS TD Power Systems Lim +0.54 197.500 +2.450 +1.26% 200.000 190.000 08/28/13
NAVNETPU.NS Navneet Publications +0.53 51.600 +0.450 +0.88% 52.250 50.100 08/28/13
MTEDUCAR.NS Mt Educare Limited +0.51 93.650 +1.050 +1.13% 95.450 89.750 08/28/13
IMFA.NS Indian Metals & Fer +0.51 192.150 +5.550 +2.97% 195.500 185.050 08/28/13
GUJNREDV.NS Gujarat Nre Coke Ltd +0.50 6.050 +0.100 +1.68% 6.150 5.600 08/28/13
MONNETIS.NS Monnet Ispat Ltd +0.50 106.950 +2.150 +2.05% 107.900 101.700 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First-Time Clermont Homebuyers Face Unexpected Hurdles

Welcome to the Wild Ride of Buying a Home! When folks step into the homebuying ring, especially in places like Clermont, Florida, they often don't realize how chaotic things can get. It's like being thrown into a boxing match without gloves. Brandie Mathison-Klein from the Mathison-Klein Group shines a light on this in a HelloNation piece, spilling the beans on what...

Canadian Solar Gears Up for Q3 2026 Earnings Call

Canadian Solar Prepares for Earnings Disclosure Well, strap in, folks. Canadian Solar Inc. (NASDAQ: CSIQ)—a staple in the solar arena—announced that they'll unveil their third quarter 2026 financials on December 3. It's going to be a call worth dialing into. They're holding it right at 8:00 a.m. Eastern Time. You can pop over to their website for a live webcast or go...

vVARDIS Readies for Big Day on NYSE—IPO Set to Shine

vVARDIS Stepping into the Spotlight of the NYSE Alright, folks, here's one that could make some waves. vVARDIS is gearing up for its NYSE debut, trading under the ticker VVVV. They're no small fry talking about 9.72 million shares priced at 18 bucks a pop. This isn't just any run-of-the-mill company; they claim to have the first peptide-containing formulation for early...

vVARDIS Debuts on NYSE: Transforming Dental Care

A New Chapter for Dental Tech Mark your calendars, folks. vVARDIS is stepping onto the New York Stock Exchange (NYSE) stage, waving the banner of NYSE:VVVV. Now, if you've ever sat in that squeaky dental chair feeling the dread of a drill, vVARDIS might just be the new hero in town. Founded by the dynamic duo, Dr. Haley and Dr. Goly Abivardi, they're on a mission to...

Gemmy's Holiday Lights: Bright Ideas for 2026

By Hannah Lewis Updated Nov 13, 2026 Category News Views 149

Deep in the heart of Dallas, Gemmy Industries is out to sprinkle a bit of magic over the holiday season for 2026. This ain't your grandma's string lights we're talkin' about here. We're diving headfirst into a new world of seasonal decor with tech-driven lights that look like they came straight outta a winter wonderland. And hey, if Walmart's set to host this lineup, you...

Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Fluence Energy Faces Class Action: Investor Insights

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Common ADHD Accommodations Fail to Boost Performance

Rethink ADHD Accommodations When it comes to ADHD, everyone ties the classic school accommodations to success. You give kids extra time, a quieter spot, and regular breaks, and you figure that's the magic formula, right? Well, hold onto your hats, because a fresh study out of Florida International University is flipping that script. Turns out, all those accommodations we...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...