Pink Sheets Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Wednesday, August 28, 2013 1:25:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.14 19.7400 +1.0000 +5.34% 19.7500 19.3000 12:56
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.47 24.1000 +0.7400 +3.17% 24.1800 23.7500 12:59
TITXF Titan Medical Inc +2.46 0.5294 +0.0451 +9.31% 0.5400 0.4850 12:33
PVCT Provectus Pharma +2.33 0.8000 +0.0800 +11.11% 0.8950 0.7000 13:09
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.19 7.8200 +0.2400 +3.17% 7.8200 7.6100 12:51
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 11:53
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
AMGZO Amg Cap TR I Pf +1.81 62.9500 +1.0000 +1.61% 62.9500 62.9500 11:39
POFCY Petrofac Ltd +1.78 10.6299 +0.3699 +3.61% 10.7120 10.5900 12:55
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
CENJF Coastal Energy Compa +1.67 15.8321 +0.9021 +6.04% 15.8519 15.0300 12:55
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
WTSHF Westshore Terminals +1.66 27.4490 +0.5470 +2.03% 27.4490 27.2303 11:42
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
TNTEY Tnt Express N V +1.65 8.8680 +0.2580 +3.00% 8.8800 8.7100 12:55
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
DSEEY Daiwa Securities ADR +1.64 8.1600 +0.2300 +2.90% 8.1600 8.0500 12:50
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
PTAIY Pt Astra Intl ADR +1.62 10.2200 +0.5300 +5.47% 10.2200 9.5300 11:43
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
BDORY Banco Do Brasil Sa +1.52 9.5900 +0.3880 +4.22% 9.6200 9.2401 12:42
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 12:38
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 13:04
AVXL Anavex Life Sciences +1.49 0.6300 +0.0600 +10.53% 0.6300 0.5350 12:53
SKHSY Sekisui House Spn Ad +1.48 12.4500 +0.3700 +3.06% 12.4500 12.3400 12:00
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
EONGY Eon Ag Ads +1.47 16.3300 +0.2900 +1.81% 16.3800 16.1900 13:09
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:09
PEGFF Pacific Rubiales Egy +1.41 18.8486 +0.4526 +2.46% 18.9500 18.3900 12:58
TKGBY Turkiye Garanti Bank +1.39 3.3300 +0.1299 +4.06% 3.3600 3.3000 13:09
BDRBF Bombardier Inc Cl B +1.39 4.4800 +0.1100 +2.52% 4.4800 4.4000 12:56
SZEVY Suez Environnement C +1.38 7.5300 +0.1500 +2.03% 7.5500 7.4300 13:07
TKOMY Tokio Marine ADR +1.37 31.3300 +0.7300 +2.39% 31.3300 31.1000 12:58
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 11:23
AKBTY Akbank Turk Ano ADR +1.35 6.7300 +0.2200 +3.38% 6.7300 6.5800 12:51
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 10:10
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
WFGPY Westfield Hldgs Ltd +1.33 19.9800 +0.4500 +2.30% 19.9800 19.6900 12:55
PCRFY Panasonic Corp. Ads +1.33 9.1500 +0.1900 +2.12% 9.1500 9.0300 13:09
LGCUF Luna Gold Corp +1.33 1.7300 +0.0826 +5.01% 1.7300 1.6770 12:22
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 11:55
KMKGF Kaminak Gold Corp +1.29 0.9657 +0.0549 +6.03% 0.9657 0.9100 12:42
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
TEZNY Terna Rete Elettrica +1.28 13.1500 +0.1990 +1.54% 13.1600 13.1190 11:50
CESDF Canadian Energy +1.28 16.7100 +0.2900 +1.77% 16.8200 16.3161 13:02
GDFZY Gdf Suez Sp ADR +1.27 22.2500 +0.4800 +2.20% 22.3400 21.9400 13:03
RWEOY Rwe Ag Ord Sp ADR +1.27 28.4780 +0.8480 +3.07% 28.5700 28.3400 13:09
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
PMGLF Petrominerales Ltd +1.23 6.1500 +0.1900 +3.19% 6.1500 5.9580 12:44
SEKEY Seiko Epson Unsp ADR +1.22 6.9100 +0.1400 +2.07% 6.9100 6.8400 12:47
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
CGEMY Cap Gemini Sa ADR +1.21 27.4900 +0.4600 +1.70% 27.4900 26.9400 12:56
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 12:48
EDVMF Endeavour Financial +1.20 0.8050 +0.0460 +6.06% 0.8234 0.7965 12:43
NKRSF Niko Resources Ltd +1.20 5.2000 +0.2700 +5.48% 5.2000 4.9200 11:54
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
UOVEY United Overseas Bk L +1.17 31.5500 +0.5100 +1.64% 31.5500 31.1200 13:10
AEYID Arsenal Energy New +1.17 4.9200 +0.2388 +5.10% 4.9700 4.6580 12:44
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PRTX Protalex Inc +1.12 2.2000 +0.3500 +18.92% 2.2000 2.0800 11:34
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 12:48
CRZBY Commerzbank Ag Ads +1.11 11.6800 +0.5200 +4.66% 11.6900 11.4100 12:55
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WFREF Westfire Energy +1.09 4.3026 +0.0926 +2.20% 4.3026 4.2503 11:53
VWDRY Vestas Wind ADR +1.08 6.1800 +0.3100 +5.28% 6.1800 6.0700 11:09
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
CAAEF Canacol Energy Ltd +1.07 3.7400 +0.1196 +3.30% 3.8300 3.6165 12:02
MOJO Mojo Organics Inc. +1.07 1.8500 +0.3100 +20.13% 1.8500 1.7500 11:35
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
MONIF Monitise Plc +1.06 0.7600 +0.0250 +3.40% 0.7600 0.7321 13:05
AMTX Aemetis Inc +1.06 0.3900 +0.0260 +7.14% 0.3900 0.3600 12:43
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59
ITYBF Imperial Tobacco Ord +1.06 33.9000 +0.6500 +1.95% 33.9000 33.9000 11:53
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7800 0.6900 12:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 12:22
WYNMF Wynn Macau Limited +1.05 2.9840 +0.0540 +1.84% 2.9900 2.9360 12:57
DWAHY Daiwa House Ind Ltd +1.05 181.2500 +2.2500 +1.26% 181.2500 179.3700 12:51
LVLEF Lynden Energy Corp +0.76 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ADOOY Adaro Energy +0.53 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
BLFR Bluefire unch 0.4950 +0.0150 +3.13% 0.5200 0.4650 13:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Black Bayou Kicks Off Major Gas Storage Build in Louisiana

Breaking Ground on a Massive Energy Undertaking Well, folks, Black Bayou's finally breaking ground on their colossal gas storage project in Cameron Parish, Louisiana. They're not just playing around—this thing's set to be a juggernaut, with an imposing 44.4 Bcf of working gas capacity nestled right on top of the Black Bayou salt dome. Talk about marking territory, huh?...

LEOTEK's AI Tech Shaping Smarter Cities at COP31

AI-Powered Evolution in Urban Infrastructure Hang on to your hats, folks, 'cause LEOTEK is turning heads at COP31 with its AI-driven transformation of urban landscapes. As cities stretch at the seams to keep up with modern challenges, LEOTEK's got more than a few tricks up its sleeve with its trademark blend of traffic system intelligence and energy management prowess....

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

Data Center Transformers on the Brink of a Boom

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

Emergency Strobe Light Device Eyes Market Potential

An Idea Sparked in San Marcos This ain't your typical cocktail party chat. We're diving into a story born from necessity—where someone's trying to shave seconds off a life-or-death situation. From the busy streets of San Marcos, California, an inventor has brought a practical gem to the table: the LIFE STROBE. This gizmo is not just a bulb with a new flash pattern. It's...