Pink Sheets Most Active Stocks Wednesday, August 28, 2013 1:25:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.14 19.7400 +1.0000 +5.34% 19.7500 19.3000 12:56
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.47 24.1000 +0.7400 +3.17% 24.1800 23.7500 12:59
TITXF Titan Medical Inc +2.46 0.5294 +0.0451 +9.31% 0.5400 0.4850 12:33
PVCT Provectus Pharma +2.33 0.8000 +0.0800 +11.11% 0.8950 0.7000 13:09
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.19 7.8200 +0.2400 +3.17% 7.8200 7.6100 12:51
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 11:53
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
AMGZO Amg Cap TR I Pf +1.81 62.9500 +1.0000 +1.61% 62.9500 62.9500 11:39
POFCY Petrofac Ltd +1.78 10.6299 +0.3699 +3.61% 10.7120 10.5900 12:55
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
CENJF Coastal Energy Compa +1.67 15.8321 +0.9021 +6.04% 15.8519 15.0300 12:55
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
WTSHF Westshore Terminals +1.66 27.4490 +0.5470 +2.03% 27.4490 27.2303 11:42
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
TNTEY Tnt Express N V +1.65 8.8680 +0.2580 +3.00% 8.8800 8.7100 12:55
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
DSEEY Daiwa Securities ADR +1.64 8.1600 +0.2300 +2.90% 8.1600 8.0500 12:50
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
PTAIY Pt Astra Intl ADR +1.62 10.2200 +0.5300 +5.47% 10.2200 9.5300 11:43
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
BDORY Banco Do Brasil Sa +1.52 9.5900 +0.3880 +4.22% 9.6200 9.2401 12:42
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 12:38
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 13:04
AVXL Anavex Life Sciences +1.49 0.6300 +0.0600 +10.53% 0.6300 0.5350 12:53
SKHSY Sekisui House Spn Ad +1.48 12.4500 +0.3700 +3.06% 12.4500 12.3400 12:00
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
EONGY Eon Ag Ads +1.47 16.3300 +0.2900 +1.81% 16.3800 16.1900 13:09
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:09
PEGFF Pacific Rubiales Egy +1.41 18.8486 +0.4526 +2.46% 18.9500 18.3900 12:58
TKGBY Turkiye Garanti Bank +1.39 3.3300 +0.1299 +4.06% 3.3600 3.3000 13:09
BDRBF Bombardier Inc Cl B +1.39 4.4800 +0.1100 +2.52% 4.4800 4.4000 12:56
SZEVY Suez Environnement C +1.38 7.5300 +0.1500 +2.03% 7.5500 7.4300 13:07
TKOMY Tokio Marine ADR +1.37 31.3300 +0.7300 +2.39% 31.3300 31.1000 12:58
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 11:23
AKBTY Akbank Turk Ano ADR +1.35 6.7300 +0.2200 +3.38% 6.7300 6.5800 12:51
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 10:10
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
WFGPY Westfield Hldgs Ltd +1.33 19.9800 +0.4500 +2.30% 19.9800 19.6900 12:55
PCRFY Panasonic Corp. Ads +1.33 9.1500 +0.1900 +2.12% 9.1500 9.0300 13:09
LGCUF Luna Gold Corp +1.33 1.7300 +0.0826 +5.01% 1.7300 1.6770 12:22
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 11:55
KMKGF Kaminak Gold Corp +1.29 0.9657 +0.0549 +6.03% 0.9657 0.9100 12:42
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
TEZNY Terna Rete Elettrica +1.28 13.1500 +0.1990 +1.54% 13.1600 13.1190 11:50
CESDF Canadian Energy +1.28 16.7100 +0.2900 +1.77% 16.8200 16.3161 13:02
GDFZY Gdf Suez Sp ADR +1.27 22.2500 +0.4800 +2.20% 22.3400 21.9400 13:03
RWEOY Rwe Ag Ord Sp ADR +1.27 28.4780 +0.8480 +3.07% 28.5700 28.3400 13:09
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
PMGLF Petrominerales Ltd +1.23 6.1500 +0.1900 +3.19% 6.1500 5.9580 12:44
SEKEY Seiko Epson Unsp ADR +1.22 6.9100 +0.1400 +2.07% 6.9100 6.8400 12:47
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
CGEMY Cap Gemini Sa ADR +1.21 27.4900 +0.4600 +1.70% 27.4900 26.9400 12:56
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 12:48
EDVMF Endeavour Financial +1.20 0.8050 +0.0460 +6.06% 0.8234 0.7965 12:43
NKRSF Niko Resources Ltd +1.20 5.2000 +0.2700 +5.48% 5.2000 4.9200 11:54
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
UOVEY United Overseas Bk L +1.17 31.5500 +0.5100 +1.64% 31.5500 31.1200 13:10
AEYID Arsenal Energy New +1.17 4.9200 +0.2388 +5.10% 4.9700 4.6580 12:44
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PRTX Protalex Inc +1.12 2.2000 +0.3500 +18.92% 2.2000 2.0800 11:34
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 12:48
CRZBY Commerzbank Ag Ads +1.11 11.6800 +0.5200 +4.66% 11.6900 11.4100 12:55
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WFREF Westfire Energy +1.09 4.3026 +0.0926 +2.20% 4.3026 4.2503 11:53
VWDRY Vestas Wind ADR +1.08 6.1800 +0.3100 +5.28% 6.1800 6.0700 11:09
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
CAAEF Canacol Energy Ltd +1.07 3.7400 +0.1196 +3.30% 3.8300 3.6165 12:02
MOJO Mojo Organics Inc. +1.07 1.8500 +0.3100 +20.13% 1.8500 1.7500 11:35
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
MONIF Monitise Plc +1.06 0.7600 +0.0250 +3.40% 0.7600 0.7321 13:05
AMTX Aemetis Inc +1.06 0.3900 +0.0260 +7.14% 0.3900 0.3600 12:43
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59
ITYBF Imperial Tobacco Ord +1.06 33.9000 +0.6500 +1.95% 33.9000 33.9000 11:53
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7800 0.6900 12:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 12:22
WYNMF Wynn Macau Limited +1.05 2.9840 +0.0540 +1.84% 2.9900 2.9360 12:57
DWAHY Daiwa House Ind Ltd +1.05 181.2500 +2.2500 +1.26% 181.2500 179.3700 12:51
LVLEF Lynden Energy Corp +0.76 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ADOOY Adaro Energy +0.53 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
BLFR Bluefire unch 0.4950 +0.0150 +3.13% 0.5200 0.4650 13:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.14 19.7400 +1.0000 +5.34% 19.7500 19.3000 12:56
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.47 24.1000 +0.7400 +3.17% 24.1800 23.7500 12:59
TITXF Titan Medical Inc +2.46 0.5294 +0.0451 +9.31% 0.5400 0.4850 12:33
PVCT Provectus Pharma +2.33 0.8000 +0.0800 +11.11% 0.8950 0.7000 13:09
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.19 7.8200 +0.2400 +3.17% 7.8200 7.6100 12:51
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 11:53
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
AMGZO Amg Cap TR I Pf +1.81 62.9500 +1.0000 +1.61% 62.9500 62.9500 11:39
POFCY Petrofac Ltd +1.78 10.6299 +0.3699 +3.61% 10.7120 10.5900 12:55
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
CENJF Coastal Energy Compa +1.67 15.8321 +0.9021 +6.04% 15.8519 15.0300 12:55
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
WTSHF Westshore Terminals +1.66 27.4490 +0.5470 +2.03% 27.4490 27.2303 11:42
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
TNTEY Tnt Express N V +1.65 8.8680 +0.2580 +3.00% 8.8800 8.7100 12:55
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
DSEEY Daiwa Securities ADR +1.64 8.1600 +0.2300 +2.90% 8.1600 8.0500 12:50
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
PTAIY Pt Astra Intl ADR +1.62 10.2200 +0.5300 +5.47% 10.2200 9.5300 11:43
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
BDORY Banco Do Brasil Sa +1.52 9.5900 +0.3880 +4.22% 9.6200 9.2401 12:42
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 12:38
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 13:04
AVXL Anavex Life Sciences +1.49 0.6300 +0.0600 +10.53% 0.6300 0.5350 12:53
SKHSY Sekisui House Spn Ad +1.48 12.4500 +0.3700 +3.06% 12.4500 12.3400 12:00
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
EONGY Eon Ag Ads +1.47 16.3300 +0.2900 +1.81% 16.3800 16.1900 13:09
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:09
PEGFF Pacific Rubiales Egy +1.41 18.8486 +0.4526 +2.46% 18.9500 18.3900 12:58
TKGBY Turkiye Garanti Bank +1.39 3.3300 +0.1299 +4.06% 3.3600 3.3000 13:09
BDRBF Bombardier Inc Cl B +1.39 4.4800 +0.1100 +2.52% 4.4800 4.4000 12:56
SZEVY Suez Environnement C +1.38 7.5300 +0.1500 +2.03% 7.5500 7.4300 13:07
TKOMY Tokio Marine ADR +1.37 31.3300 +0.7300 +2.39% 31.3300 31.1000 12:58
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 11:23
AKBTY Akbank Turk Ano ADR +1.35 6.7300 +0.2200 +3.38% 6.7300 6.5800 12:51
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 10:10
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
WFGPY Westfield Hldgs Ltd +1.33 19.9800 +0.4500 +2.30% 19.9800 19.6900 12:55
PCRFY Panasonic Corp. Ads +1.33 9.1500 +0.1900 +2.12% 9.1500 9.0300 13:09
LGCUF Luna Gold Corp +1.33 1.7300 +0.0826 +5.01% 1.7300 1.6770 12:22
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 11:55
KMKGF Kaminak Gold Corp +1.29 0.9657 +0.0549 +6.03% 0.9657 0.9100 12:42
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
TEZNY Terna Rete Elettrica +1.28 13.1500 +0.1990 +1.54% 13.1600 13.1190 11:50
CESDF Canadian Energy +1.28 16.7100 +0.2900 +1.77% 16.8200 16.3161 13:02
GDFZY Gdf Suez Sp ADR +1.27 22.2500 +0.4800 +2.20% 22.3400 21.9400 13:03
RWEOY Rwe Ag Ord Sp ADR +1.27 28.4780 +0.8480 +3.07% 28.5700 28.3400 13:09
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
PMGLF Petrominerales Ltd +1.23 6.1500 +0.1900 +3.19% 6.1500 5.9580 12:44
SEKEY Seiko Epson Unsp ADR +1.22 6.9100 +0.1400 +2.07% 6.9100 6.8400 12:47
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
CGEMY Cap Gemini Sa ADR +1.21 27.4900 +0.4600 +1.70% 27.4900 26.9400 12:56
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 12:48
EDVMF Endeavour Financial +1.20 0.8050 +0.0460 +6.06% 0.8234 0.7965 12:43
NKRSF Niko Resources Ltd +1.20 5.2000 +0.2700 +5.48% 5.2000 4.9200 11:54
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
UOVEY United Overseas Bk L +1.17 31.5500 +0.5100 +1.64% 31.5500 31.1200 13:10
AEYID Arsenal Energy New +1.17 4.9200 +0.2388 +5.10% 4.9700 4.6580 12:44
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PRTX Protalex Inc +1.12 2.2000 +0.3500 +18.92% 2.2000 2.0800 11:34
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 12:48
CRZBY Commerzbank Ag Ads +1.11 11.6800 +0.5200 +4.66% 11.6900 11.4100 12:55
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WFREF Westfire Energy +1.09 4.3026 +0.0926 +2.20% 4.3026 4.2503 11:53
VWDRY Vestas Wind ADR +1.08 6.1800 +0.3100 +5.28% 6.1800 6.0700 11:09
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
CAAEF Canacol Energy Ltd +1.07 3.7400 +0.1196 +3.30% 3.8300 3.6165 12:02
MOJO Mojo Organics Inc. +1.07 1.8500 +0.3100 +20.13% 1.8500 1.7500 11:35
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
MONIF Monitise Plc +1.06 0.7600 +0.0250 +3.40% 0.7600 0.7321 13:05
AMTX Aemetis Inc +1.06 0.3900 +0.0260 +7.14% 0.3900 0.3600 12:43
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59
ITYBF Imperial Tobacco Ord +1.06 33.9000 +0.6500 +1.95% 33.9000 33.9000 11:53
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7800 0.6900 12:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 12:22
WYNMF Wynn Macau Limited +1.05 2.9840 +0.0540 +1.84% 2.9900 2.9360 12:57
DWAHY Daiwa House Ind Ltd +1.05 181.2500 +2.2500 +1.26% 181.2500 179.3700 12:51
LVLEF Lynden Energy Corp +0.76 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ADOOY Adaro Energy +0.53 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
BLFR Bluefire unch 0.4950 +0.0150 +3.13% 0.5200 0.4650 13:08
