OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:20 PM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 1:20:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7400 7.6900 12:45
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 11:14
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 11:57
FNMAJ Fannie Mae Pfd R +1.62 4.1000 +0.2000 +5.13% 4.2000 4.1000 13:03
PARR Par Pete Corp +1.48 1.6800 +0.0300 +1.82% 1.6800 1.6200 11:23
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
PTRC Petro River Oil Corp +1.23 0.3300 +0.0490 +17.44% 0.3379 0.2800 12:24
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 12:01
FTTN First Titan Corp. +1.12 0.6990 +0.0590 +9.22% 0.7450 0.6400 12:54
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3700 0.3550 12:34
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FNMAI Fed Ntl Mtg Ser Q +0.94 4.0000 +0.1000 +2.56% 4.0000 3.7600 12:12
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
FMCKL Freddie Mac 6.02 Pfd +0.91 3.7000 +0.1000 +2.78% 3.7000 3.6000 12:41
SMTP Smtp Inc +0.89 1.0400 +0.0400 +4.00% 1.0400 1.0200 12:50
TTNP Titan Pharma Inc +0.89 0.6130 +0.0130 +2.17% 0.6150 0.6000 12:02
UREE U.S. Rare Earths Inc +0.87 2.7500 +0.1000 +3.77% 2.9000 2.6900 13:00
HIPP Hipcricket Inc +0.85 0.4200 +0.0100 +2.44% 0.4250 0.4080 12:42
AMPD Amp Holding Inc. +0.79 0.3200 +0.0200 +6.67% 0.3241 0.2800 12:23
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
AMZG American Eagle Energ +0.69 2.0500 +0.0300 +1.49% 2.0500 2.0100 12:50
SGBK Stonegate Bank [Fl] +0.58 19.2000 +0.0500 +0.26% 19.2000 19.2000 12:06
SOULD Soul & Vibe Interact +0.57 0.4900 +0.0600 +13.95% 0.5099 0.4200 12:48
GTHP Guided Therapeutics +0.56 0.6850 +0.0050 +0.74% 0.6850 0.6850 12:43
FNMAS Fannie Mae Pfd S +0.53 5.0400 +0.0400 +0.80% 5.0400 4.9500 12:54
OMTK Omnitek Engineering +0.50 2.2600 +0.0300 +1.35% 2.2600 2.2000 12:31
GOJO Graphon Corp +0.50 0.4500 +0.0100 +2.27% 0.4600 0.4066 13:01
FMCC Freddie Mac +0.44 1.1600 +0.0400 +3.57% 1.1600 1.1000 13:03
ITEN Codesmart Holdings +0.40 3.4000 +0.1600 +4.94% 3.4000 3.2500 13:04
FNMA Fannie Mae +0.38 1.2600 +0.0300 +2.44% 1.2700 1.2000 13:03
CRRS Corp Res Svcs Inc +0.37 3.9500 +0.0600 +1.54% 3.9500 3.8500 12:59
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
APPA A.P. Pharma +0.31 0.4150 +0.0050 +1.22% 0.4150 0.4010 12:53
SCRA Securealert Inc +0.28 19.8000 +0.3000 +1.54% 19.8000 19.2500 12:40
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 5.0000 4.9000 12:53
WTER Alkaline Water Compa +0.25 0.5800 +0.0100 +1.75% 0.6450 0.5536 12:50
RBCC Rainbow Coral Corp +0.24 0.2600 +0.0030 +1.17% 0.2775 0.2400 12:12
LIQT Blue Moose Media +0.23 2.8700 +0.0200 +0.70% 2.9700 2.8200 11:42
CLCN Creative Learning +0.21 1.7580 +0.0380 +2.21% 1.7600 1.7300 12:05
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 12:18
DUNR Dune Energy Inc +0.17 1.5100 +0.0100 +0.67% 1.5100 1.5000 12:09
UMAX Umax Group Corp +0.12 2.8300 +0.0300 +1.07% 2.8300 2.8000 12:59
EXAD Experience Art & Des +0.08 2.7100 +0.0100 +0.37% 2.7100 2.7100 11:52
VUZI Vuzix Corp +0.07 2.2500 +0.0100 +0.45% 2.2500 2.1100 12:53
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
ENSV Enservco Corpporatio unch 1.5300 unch unch 1.5500 1.4600 12:43
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
FNMAL Fed Natl Mtg Pfd M unch 7.3500 unch unch 7.3500 7.3500 11:49
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7400 1.7000 12:03
ECAU Echo Automotive Inc unch 0.2600 unch unch 0.2800 0.2550 12:49
NEPH Nephros Inc. unch 1.6000 unch unch 1.6000 1.6000 12:38
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 11:54
AOIL Armada Oil Inc unch 0.2951 unch unch 0.3050 0.2951 12:23
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 11:10
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:30
FMCCJ Freddie Mac Pfd Q unch 7.3500 unch unch 7.3500 7.3500 12:05
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 12:43
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 11:39
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9700 12:37
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 0.9900 12:20
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 12:35
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
STVI Snap Interactive -0.01 0.7190 -0.0010 -0.14% 0.8800 0.7150 11:32
FNMAP Fannie Mae Pfd F -0.08 7.3500 -0.0200 -0.27% 7.3800 7.3500 11:55
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
SNWV Sanuwave Health Inc -0.09 0.6700 -0.0050 -0.74% 0.6750 0.6405 12:42
FMCCI Freddie Mac Var Pr B -0.13 7.2000 -0.0400 -0.55% 7.4900 6.8000 11:59
VASO Vasomedical Inc -0.19 0.2840 -0.0050 -1.73% 0.2840 0.2520 11:56
FMCCT Federal Home Loan -0.19 7.4000 -0.0400 -0.54% 7.4000 7.4000 12:03
WDDD Worlds.Com Inc -0.21 0.2750 -0.0050 -1.79% 0.2809 0.2750 12:39
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
TPCS Techprecision Corp -0.23 0.5200 -0.0200 -3.70% 0.5400 0.5200 12:53
SNGX Soligenix Inc. -0.29 1.7000 -0.0200 -1.16% 1.8000 1.6700 12:48
ARTH Almah Inc -0.29 0.3600 -0.0100 -2.70% 0.3797 0.3550 12:42
ISDR Issuer Direct Corp -0.41 7.7500 -0.1500 -1.90% 7.9100 7.7500 12:56
FNMFM Fed Natl Mtg Pfd E -0.41 8.5000 -0.2900 -3.30% 8.5000 8.5000 12:37
CTIX Cellceutix Corp -0.42 1.9290 -0.0110 -0.57% 1.9500 1.9200 13:04
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
LBMH Liberator Medical Hl -0.44 1.5800 -0.0200 -1.25% 1.6000 1.5800 12:21
NNVC Nanoviricides Inc -0.45 1.1580 -0.0220 -1.86% 1.1800 1.1400 13:04
FVRG Forevergreen Worldwi -0.49 0.4800 -0.0200 -4.00% 0.4800 0.4500 12:52
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 12:41
ESPH Exosphere Technolog -0.53 0.2900 -0.0100 -3.33% 0.3100 0.2700 13:02
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
ZERO Save The World Air I -0.61 1.4000 -0.0500 -3.45% 1.4400 1.3800 12:34
ADXS Advaxis Inc -0.62 2.7500 -0.0500 -1.79% 2.8000 2.7000 11:31
SNNY Sunnyside Bancorp -0.65 9.8500 -0.0500 -0.51% 9.8500 9.8500 12:43
SFES Safestitch Medical -0.70 1.3000 -0.2000 -13.33% 1.5500 1.2200 12:53
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DRIO Labstyle -0.77 2.6100 -0.0400 -1.51% 2.7100 2.6100 11:48
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
CZICF Canadian Zinc Corp -0.84 0.6439 -0.0161 -2.44% 0.6640 0.6439 13:03
SITO Single Touch Systems -0.85 0.5800 -0.0200 -3.33% 0.6000 0.5600 12:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shorr Packaging's Sustainable Edge: EcoVadis Silver Triumph

EcoVadis Silver Badge: Shorr's Green Path Imagine this: Shorr Packaging strutting around with an EcoVadis Silver Badge pinned to its chest for not one, not two, but three years now. That's right, Shorr Packaging's been elbowing its way to the top tier with their sustainability drive, ranked in the 93rd percentile. For those not keeping score, that's top-notch, considering...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Dana Concludes Tender Offers for Senior Notes

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...