OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 1:20 PM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 1:20:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7400 7.6900 12:45
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 11:14
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 11:57
FNMAJ Fannie Mae Pfd R +1.62 4.1000 +0.2000 +5.13% 4.2000 4.1000 13:03
PARR Par Pete Corp +1.48 1.6800 +0.0300 +1.82% 1.6800 1.6200 11:23
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
PTRC Petro River Oil Corp +1.23 0.3300 +0.0490 +17.44% 0.3379 0.2800 12:24
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 12:01
FTTN First Titan Corp. +1.12 0.6990 +0.0590 +9.22% 0.7450 0.6400 12:54
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3700 0.3550 12:34
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FNMAI Fed Ntl Mtg Ser Q +0.94 4.0000 +0.1000 +2.56% 4.0000 3.7600 12:12
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
FMCKL Freddie Mac 6.02 Pfd +0.91 3.7000 +0.1000 +2.78% 3.7000 3.6000 12:41
SMTP Smtp Inc +0.89 1.0400 +0.0400 +4.00% 1.0400 1.0200 12:50
TTNP Titan Pharma Inc +0.89 0.6130 +0.0130 +2.17% 0.6150 0.6000 12:02
UREE U.S. Rare Earths Inc +0.87 2.7500 +0.1000 +3.77% 2.9000 2.6900 13:00
HIPP Hipcricket Inc +0.85 0.4200 +0.0100 +2.44% 0.4250 0.4080 12:42
AMPD Amp Holding Inc. +0.79 0.3200 +0.0200 +6.67% 0.3241 0.2800 12:23
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
AMZG American Eagle Energ +0.69 2.0500 +0.0300 +1.49% 2.0500 2.0100 12:50
SGBK Stonegate Bank [Fl] +0.58 19.2000 +0.0500 +0.26% 19.2000 19.2000 12:06
SOULD Soul & Vibe Interact +0.57 0.4900 +0.0600 +13.95% 0.5099 0.4200 12:48
GTHP Guided Therapeutics +0.56 0.6850 +0.0050 +0.74% 0.6850 0.6850 12:43
FNMAS Fannie Mae Pfd S +0.53 5.0400 +0.0400 +0.80% 5.0400 4.9500 12:54
OMTK Omnitek Engineering +0.50 2.2600 +0.0300 +1.35% 2.2600 2.2000 12:31
GOJO Graphon Corp +0.50 0.4500 +0.0100 +2.27% 0.4600 0.4066 13:01
FMCC Freddie Mac +0.44 1.1600 +0.0400 +3.57% 1.1600 1.1000 13:03
ITEN Codesmart Holdings +0.40 3.4000 +0.1600 +4.94% 3.4000 3.2500 13:04
FNMA Fannie Mae +0.38 1.2600 +0.0300 +2.44% 1.2700 1.2000 13:03
CRRS Corp Res Svcs Inc +0.37 3.9500 +0.0600 +1.54% 3.9500 3.8500 12:59
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
APPA A.P. Pharma +0.31 0.4150 +0.0050 +1.22% 0.4150 0.4010 12:53
SCRA Securealert Inc +0.28 19.8000 +0.3000 +1.54% 19.8000 19.2500 12:40
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 5.0000 4.9000 12:53
WTER Alkaline Water Compa +0.25 0.5800 +0.0100 +1.75% 0.6450 0.5536 12:50
RBCC Rainbow Coral Corp +0.24 0.2600 +0.0030 +1.17% 0.2775 0.2400 12:12
LIQT Blue Moose Media +0.23 2.8700 +0.0200 +0.70% 2.9700 2.8200 11:42
CLCN Creative Learning +0.21 1.7580 +0.0380 +2.21% 1.7600 1.7300 12:05
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 12:18
DUNR Dune Energy Inc +0.17 1.5100 +0.0100 +0.67% 1.5100 1.5000 12:09
UMAX Umax Group Corp +0.12 2.8300 +0.0300 +1.07% 2.8300 2.8000 12:59
EXAD Experience Art & Des +0.08 2.7100 +0.0100 +0.37% 2.7100 2.7100 11:52
VUZI Vuzix Corp +0.07 2.2500 +0.0100 +0.45% 2.2500 2.1100 12:53
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
ENSV Enservco Corpporatio unch 1.5300 unch unch 1.5500 1.4600 12:43
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
FNMAL Fed Natl Mtg Pfd M unch 7.3500 unch unch 7.3500 7.3500 11:49
DAKP Mct Holding Corp. unch 1.7000 unch unch 1.7400 1.7000 12:03
ECAU Echo Automotive Inc unch 0.2600 unch unch 0.2800 0.2550 12:49
NEPH Nephros Inc. unch 1.6000 unch unch 1.6000 1.6000 12:38
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 11:54
AOIL Armada Oil Inc unch 0.2951 unch unch 0.3050 0.2951 12:23
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 11:10
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 12:30
FMCCJ Freddie Mac Pfd Q unch 7.3500 unch unch 7.3500 7.3500 12:05
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 12:43
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 11:39
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9700 12:37
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 0.9900 12:20
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 12:35
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
STVI Snap Interactive -0.01 0.7190 -0.0010 -0.14% 0.8800 0.7150 11:32
FNMAP Fannie Mae Pfd F -0.08 7.3500 -0.0200 -0.27% 7.3800 7.3500 11:55
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
SNWV Sanuwave Health Inc -0.09 0.6700 -0.0050 -0.74% 0.6750 0.6405 12:42
FMCCI Freddie Mac Var Pr B -0.13 7.2000 -0.0400 -0.55% 7.4900 6.8000 11:59
VASO Vasomedical Inc -0.19 0.2840 -0.0050 -1.73% 0.2840 0.2520 11:56
FMCCT Federal Home Loan -0.19 7.4000 -0.0400 -0.54% 7.4000 7.4000 12:03
WDDD Worlds.Com Inc -0.21 0.2750 -0.0050 -1.79% 0.2809 0.2750 12:39
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
TPCS Techprecision Corp -0.23 0.5200 -0.0200 -3.70% 0.5400 0.5200 12:53
SNGX Soligenix Inc. -0.29 1.7000 -0.0200 -1.16% 1.8000 1.6700 12:48
ARTH Almah Inc -0.29 0.3600 -0.0100 -2.70% 0.3797 0.3550 12:42
ISDR Issuer Direct Corp -0.41 7.7500 -0.1500 -1.90% 7.9100 7.7500 12:56
FNMFM Fed Natl Mtg Pfd E -0.41 8.5000 -0.2900 -3.30% 8.5000 8.5000 12:37
CTIX Cellceutix Corp -0.42 1.9290 -0.0110 -0.57% 1.9500 1.9200 13:04
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
LBMH Liberator Medical Hl -0.44 1.5800 -0.0200 -1.25% 1.6000 1.5800 12:21
NNVC Nanoviricides Inc -0.45 1.1580 -0.0220 -1.86% 1.1800 1.1400 13:04
FVRG Forevergreen Worldwi -0.49 0.4800 -0.0200 -4.00% 0.4800 0.4500 12:52
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 12:41
ESPH Exosphere Technolog -0.53 0.2900 -0.0100 -3.33% 0.3100 0.2700 13:02
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
ZERO Save The World Air I -0.61 1.4000 -0.0500 -3.45% 1.4400 1.3800 12:34
ADXS Advaxis Inc -0.62 2.7500 -0.0500 -1.79% 2.8000 2.7000 11:31
SNNY Sunnyside Bancorp -0.65 9.8500 -0.0500 -0.51% 9.8500 9.8500 12:43
SFES Safestitch Medical -0.70 1.3000 -0.2000 -13.33% 1.5500 1.2200 12:53
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DRIO Labstyle -0.77 2.6100 -0.0400 -1.51% 2.7100 2.6100 11:48
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
CZICF Canadian Zinc Corp -0.84 0.6439 -0.0161 -2.44% 0.6640 0.6439 13:03
SITO Single Touch Systems -0.85 0.5800 -0.0200 -3.33% 0.6000 0.5600 12:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...