Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 11:33:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 10:38
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 10:25
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
ARW.VN Aroway Energy Inc +1.74 0.285 +0.020 +7.55% 0.285 0.270 10:41
NOT.VN Noront Resources Ltd +1.74 0.355 +0.025 +7.58% 0.360 0.345 11:20
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 10:34
RPL.VN Renegade Petroleum +1.55 1.050 +0.030 +2.94% 1.080 1.030 11:18
IFA.VN Ifabric Corp +1.45 1.500 +0.250 +20.00% 1.500 1.250 11:01
LCC.VN Lumina Copper Corp. +1.34 4.100 +0.100 +2.50% 4.130 4.000 11:09
CDB.VN Cordoba Minerals Cor +1.34 0.590 +0.070 +13.46% 0.640 0.560 11:03
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 10:26
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 10:24
MD.VN Midland Exploration +1.14 1.100 +0.050 +4.76% 1.100 1.100 10:44
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 11:06
ROG.VN Roxgold Inc. +1.06 0.680 +0.030 +4.62% 0.690 0.650 11:19
TOL.VN Trioil Resources Ltd +1.05 2.900 +0.100 +3.57% 2.920 2.840 11:15
ACN.VN Asher Resources Corp +1.05 0.290 +0.040 +16.00% 0.290 0.260 10:49
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 10:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:31
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
BTI.VN Bioasis Technologies +0.90 0.950 +0.040 +4.40% 0.950 0.900 11:18
ANY.VN Sphere 3D Corporatio +0.88 2.100 +0.200 +10.53% 2.100 1.950 11:23
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 11:14
ARN.VN Arcan Resources Ltd. +0.82 0.370 +0.020 +5.71% 0.390 0.370 10:48
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:32
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
WZR.VN Westernzagros Resour +0.75 1.040 +0.060 +6.12% 1.040 0.980 11:14
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 10:49
MVN.VN Madalena Ventures +0.65 0.360 +0.010 +2.86% 0.360 0.355 10:37
CMI.VN C-Com Satellite Syst +0.61 1.750 unch unch 1.830 1.750 11:16
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
KDI.VN Kennady Diamonds Inc +0.59 6.220 +0.320 +5.42% 6.220 5.830 11:08
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.440 10:46
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 10:19
MCR.VN Macro Enterprises +0.56 5.270 +0.120 +2.33% 5.270 5.150 11:01
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:21
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.410 1.400 10:37
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.430 11:07
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 11:11
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.710 1.660 11:10
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.620 +0.030 +5.08% 0.620 0.600 11:19
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
RFC.VN Rifco Inc. +0.43 5.230 +0.060 +1.16% 5.230 5.110 11:14
CTH.VN Cynapsus Therapeutic +0.42 0.500 +0.010 +2.04% 0.540 0.500 10:25
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 10:50
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:44
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.560 11:04
BCM.VN Bear Creek Mining +0.37 2.330 +0.070 +3.10% 2.330 2.200 11:23
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 11:09
BRI.VN Brazil Resources Inc +0.36 0.760 +0.010 +1.33% 0.780 0.760 10:32
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 10:40
NZ.VN New Zealand Energy +0.35 0.270 +0.005 +1.89% 0.270 0.255 11:06
PRD.VN Prd Energy Inc +0.33 0.680 unch unch 0.700 0.680 11:20
SFD.VN Nxt Energy Solutions +0.32 1.300 +0.020 +1.56% 1.320 1.230 11:22
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.150 1.120 10:53
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.285 0.270 10:42
ORG.VN Orca Gold Inc +0.31 0.480 -0.010 -2.04% 0.500 0.480 11:20
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.550 0.520 10:21
CFF.VN Conifex Timber Inc +0.27 7.000 +0.040 +0.57% 7.480 6.800 10:36
GQC.VN Goldquest Mining Cor +0.26 0.345 +0.005 +1.47% 0.360 0.345 11:17
RMC.VN Reservoir Minerals +0.25 4.160 +0.040 +0.97% 4.190 4.060 11:21
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 11:13
KLH.VN Stellar Biotechnolog +0.21 1.450 +0.030 +2.11% 1.500 1.380 11:21
SXE.VN Strata X Ltd +0.21 0.350 +0.010 +2.94% 0.350 0.350 10:55
IPT.VN Impact Silver Corp. +0.20 0.900 +0.010 +1.12% 0.940 0.900 11:01
GCU.VN Gold Canyon Resource +0.19 0.485 +0.005 +1.04% 0.490 0.455 11:14
AUN.VN Aurcana Corporation +0.18 2.650 +0.010 +0.38% 2.720 2.650 11:18
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 11:19
M.VN Mosaic Capital Corpo +0.15 9.380 +0.030 +0.32% 9.500 9.380 10:34
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.020 +0.020 +2.00% 1.020 1.000 11:19
SVL.VN Silvercrest Mines +0.10 2.180 +0.010 +0.46% 2.260 2.170 11:19
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 11:05
NXE.VN Nexgen Energy Ltd unch 0.470 unch unch 0.480 0.470 10:29
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
TPN.VN Taipan Resources Inc unch 0.290 +0.005 +1.75% 0.290 0.280 11:21
DSY.VN Destiny Media Techno unch 2.350 unch unch 2.350 2.350 10:52
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 10:55
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
BOE.VN Americas Petrogas unch 1.120 +0.020 +1.82% 1.120 1.030 11:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 11:20
FCU.VN Fission Uranium Co unch 1.350 unch unch 1.390 1.330 11:21
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
AVC.VN American Vanadium unch 0.620 -0.040 -6.06% 0.700 0.620 11:23
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.660 0.650 10:58
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 11:04
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
DAP-U.VN Xpel Technologies unch 0.550 unch unch 0.590 0.550 11:14
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 10:56
EPZ-WT.VN Esperanza Resources unch 0.405 unch unch 0.410 0.405 11:08
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Student Letters Pour Gratitude Over Veterans Nationwide

A Tsunami of Gratitude from Schools Nationwide The gesture is as vast as the nation's gratitude. To see 30,000 student letters flooding into the hands of veterans and active-duty service members is nothing short of overwhelming. This initiative by the National Heritage Academies (NHA) isn't just a token annual ritual—it's a profound statement of appreciation, showing...

Perennial Housing Group's Big Move into Affordable Housing

Perennial's Ambitious Entry into the Affordable Housing Scene They say the real estate game's all about location, but when you’re diving into affordable housing, it's about necessity too. Perennial Housing Group, under the helm of seasoned CEO Gregory B. Jones, is kicking things off with a hefty acquisition—31 affordable housing communities spread across the Southeast...

Sino Bio Speeds AI Drug Discovery with 4RISE Launch

AI Meets Real-World Validation In the world of cutting-edge biotech, Sino Biological is turning heads with its latest move. If you're in the game of AI-driven drug discovery, their new 4RISE™ high-throughput wet-lab validation services could be the breakthrough you've been waiting for. Why? Well, the promise of AI is dazzling, but it all boils down to how fast you can...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

New Dog Leash Innovation Eases Dog Owner Struggles

A real game-changer in dog-walking gear could be sitting right under our noses, and it's coming straight from an inventor in Grand Junction, Colorado. Picture this: you're navigating a tight store aisle, juggling a toddler, a shopping cart, and a squirming dog. This ain't exactly the time for your leash to make life harder. Enter the SHOP & WALK DOG LEASH. This doohickey...

LEOTEK's AI Tech Shaping Smarter Cities at COP31

AI-Powered Evolution in Urban Infrastructure Hang on to your hats, folks, 'cause LEOTEK is turning heads at COP31 with its AI-driven transformation of urban landscapes. As cities stretch at the seams to keep up with modern challenges, LEOTEK's got more than a few tricks up its sleeve with its trademark blend of traffic system intelligence and energy management prowess....

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...