Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 11:33:46 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.50 0.640 +0.050 +8.47% 0.640 0.600 10:38
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 10:25
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
ARW.VN Aroway Energy Inc +1.74 0.285 +0.020 +7.55% 0.285 0.270 10:41
NOT.VN Noront Resources Ltd +1.74 0.355 +0.025 +7.58% 0.360 0.345 11:20
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 10:34
RPL.VN Renegade Petroleum +1.55 1.050 +0.030 +2.94% 1.080 1.030 11:18
IFA.VN Ifabric Corp +1.45 1.500 +0.250 +20.00% 1.500 1.250 11:01
LCC.VN Lumina Copper Corp. +1.34 4.100 +0.100 +2.50% 4.130 4.000 11:09
CDB.VN Cordoba Minerals Cor +1.34 0.590 +0.070 +13.46% 0.640 0.560 11:03
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 10:26
PEH.VN Primeline Energy Hol +1.19 0.470 +0.040 +9.30% 0.470 0.465 11:05
AOT.VN Ascot Resources Ltd. +1.16 0.850 +0.070 +8.97% 0.850 0.800 10:58
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 10:24
MD.VN Midland Exploration +1.14 1.100 +0.050 +4.76% 1.100 1.100 10:44
VRS.VN Verisante Technology +1.12 0.380 +0.035 +10.14% 0.380 0.345 11:04
TMD.VN Titan Medical Inc. +1.11 0.550 +0.020 +3.77% 0.560 0.520 11:06
ROG.VN Roxgold Inc. +1.06 0.680 +0.030 +4.62% 0.690 0.650 11:19
TOL.VN Trioil Resources Ltd +1.05 2.900 +0.100 +3.57% 2.920 2.840 11:15
ACN.VN Asher Resources Corp +1.05 0.290 +0.040 +16.00% 0.290 0.260 10:49
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 10:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:31
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
BTI.VN Bioasis Technologies +0.90 0.950 +0.040 +4.40% 0.950 0.900 11:18
ANY.VN Sphere 3D Corporatio +0.88 2.100 +0.200 +10.53% 2.100 1.950 11:23
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 11:14
ARN.VN Arcan Resources Ltd. +0.82 0.370 +0.020 +5.71% 0.390 0.370 10:48
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:32
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
WZR.VN Westernzagros Resour +0.75 1.040 +0.060 +6.12% 1.040 0.980 11:14
QHR.VN Qhr Technologies Inc +0.74 0.830 +0.020 +2.47% 0.830 0.830 10:49
MVN.VN Madalena Ventures +0.65 0.360 +0.010 +2.86% 0.360 0.355 10:37
CMI.VN C-Com Satellite Syst +0.61 1.750 unch unch 1.830 1.750 11:16
AVE.VN Phoenix Oilfield Hau +0.60 2.650 +0.050 +1.92% 2.700 2.600 11:02
KDI.VN Kennady Diamonds Inc +0.59 6.220 +0.320 +5.42% 6.220 5.830 11:08
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.440 10:46
MOB-DB.VN Northwest Intl Healt +0.57 90.980 +0.980 +1.09% 90.980 90.980 10:19
MCR.VN Macro Enterprises +0.56 5.270 +0.120 +2.33% 5.270 5.150 11:01
LLG.VN Mason Graphite Inc +0.56 0.460 +0.010 +2.22% 0.460 0.440 11:06
HRP.VN Hrt Participacoes +0.55 0.350 +0.010 +2.94% 0.350 0.330 11:21
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.410 1.400 10:37
SMD.VN Strategic Metals Ltd +0.50 0.430 +0.010 +2.38% 0.430 0.430 11:07
DVN.VN Discovery Ventures +0.47 0.255 +0.010 +4.08% 0.265 0.250 11:11
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.710 1.660 11:10
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.620 +0.030 +5.08% 0.620 0.600 11:19
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 10:27
RFC.VN Rifco Inc. +0.43 5.230 +0.060 +1.16% 5.230 5.110 11:14
CTH.VN Cynapsus Therapeutic +0.42 0.500 +0.010 +2.04% 0.540 0.500 10:25
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 10:50
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:44
MQL.VN Marquee Energy Ltd +0.39 0.560 +0.010 +1.82% 0.570 0.560 11:04
BCM.VN Bear Creek Mining +0.37 2.330 +0.070 +3.10% 2.330 2.200 11:23
CMM.VN Castle Mountain Mini +0.37 0.500 +0.020 +4.17% 0.530 0.455 11:09
BRI.VN Brazil Resources Inc +0.36 0.760 +0.010 +1.33% 0.780 0.760 10:32
AAZ.VN Azincourt Resources +0.36 0.290 +0.010 +3.57% 0.290 0.280 10:40
NZ.VN New Zealand Energy +0.35 0.270 +0.005 +1.89% 0.270 0.255 11:06
PRD.VN Prd Energy Inc +0.33 0.680 unch unch 0.700 0.680 11:20
SFD.VN Nxt Energy Solutions +0.32 1.300 +0.020 +1.56% 1.320 1.230 11:22
DAN.VN D'Arianne Resources +0.32 1.140 +0.010 +0.88% 1.150 1.120 10:53
NAN.VN North American Nicke +0.31 0.285 +0.010 +3.64% 0.285 0.270 10:42
ORG.VN Orca Gold Inc +0.31 0.480 -0.010 -2.04% 0.500 0.480 11:20
GRM.VN Goldrock Mines Corp +0.29 0.550 +0.010 +1.85% 0.550 0.520 10:21
CFF.VN Conifex Timber Inc +0.27 7.000 +0.040 +0.57% 7.480 6.800 10:36
GQC.VN Goldquest Mining Cor +0.26 0.345 +0.005 +1.47% 0.360 0.345 11:17
RMC.VN Reservoir Minerals +0.25 4.160 +0.040 +0.97% 4.190 4.060 11:21
SND.VN Sandstorm Metals And +0.22 1.420 +0.020 +1.43% 1.450 1.400 11:13
KLH.VN Stellar Biotechnolog +0.21 1.450 +0.030 +2.11% 1.500 1.380 11:21
SXE.VN Strata X Ltd +0.21 0.350 +0.010 +2.94% 0.350 0.350 10:55
IPT.VN Impact Silver Corp. +0.20 0.900 +0.010 +1.12% 0.940 0.900 11:01
GCU.VN Gold Canyon Resource +0.19 0.485 +0.005 +1.04% 0.490 0.455 11:14
AUN.VN Aurcana Corporation +0.18 2.650 +0.010 +0.38% 2.720 2.650 11:18
PEA.VN Petrolia Inc. +0.16 1.050 +0.010 +0.96% 1.070 1.040 11:19
M.VN Mosaic Capital Corpo +0.15 9.380 +0.030 +0.32% 9.500 9.380 10:34
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
EPZ.VN Esperanza Resources +0.11 1.020 +0.020 +2.00% 1.020 1.000 11:19
SVL.VN Silvercrest Mines +0.10 2.180 +0.010 +0.46% 2.260 2.170 11:19
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 11:05
NXE.VN Nexgen Energy Ltd unch 0.470 unch unch 0.480 0.470 10:29
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
TPN.VN Taipan Resources Inc unch 0.290 +0.005 +1.75% 0.290 0.280 11:21
DSY.VN Destiny Media Techno unch 2.350 unch unch 2.350 2.350 10:52
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 10:55
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
BOE.VN Americas Petrogas unch 1.120 +0.020 +1.82% 1.120 1.030 11:22
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 11:20
FCU.VN Fission Uranium Co unch 1.350 unch unch 1.390 1.330 11:21
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
AVC.VN American Vanadium unch 0.620 -0.040 -6.06% 0.700 0.620 11:23
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.660 0.650 10:58
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 11:04
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
DAP-U.VN Xpel Technologies unch 0.550 unch unch 0.590 0.550 11:14
VPY.VN Versapay Corporation unch 1.420 unch unch 1.420 1.420 10:56
EPZ-WT.VN Esperanza Resources unch 0.405 unch unch 0.410 0.405 11:08
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...