Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 11:28:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.26 80.840 +1.590 +2.01% 80.940 79.600 11:17
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 11:16
CLS.TO Celestica Inc. Sv +2.39 11.180 +0.490 +4.58% 11.240 10.680 11:17
MFC-PR-H.TO Manulife Financial +2.33 25.830 +0.330 +1.29% 25.830 25.500 10:27
MPV.TO Mountain Prov J +2.10 5.700 +0.230 +4.20% 5.700 5.400 11:05
CPX.TO Capital Power Corpor +2.07 20.320 +0.440 +2.21% 20.750 20.230 11:15
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
UNS.TO Uni Select Inc +1.92 22.050 +0.550 +2.56% 22.050 21.500 11:16
RON.TO Rona Inc. +1.84 10.900 +0.230 +2.16% 10.970 10.650 11:12
CNQ.TO Cdn Natural Res +1.75 32.490 +0.750 +2.36% 32.520 31.930 11:17
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
CVE.TO Cenovus Energy Inc. +1.66 30.640 +0.590 +1.96% 30.650 30.100 11:17
CEU.TO Canadian Energy Svcs +1.59 17.500 +0.320 +1.86% 17.520 17.100 11:10
GTE.TO Gran Tierra Energy +1.58 6.820 +0.200 +3.02% 6.820 6.620 11:17
ENF.TO Enbridge Income Fund +1.54 23.490 +0.300 +1.29% 23.540 23.120 11:11
MTG.TO Timbercreek Sr Mortg +1.53 9.080 +0.090 +1.00% 9.090 8.990 11:16
VGQ.TO Virginia Mines Inc. +1.48 11.090 +0.280 +2.59% 11.090 10.730 10:34
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CIC.TO Canbanc Income Corp +1.42 9.740 +0.100 +1.04% 9.740 9.730 11:17
ECA.TO Encana Corp. +1.39 18.240 +0.200 +1.11% 18.250 17.980 11:17
BBD-A.TO Bombardier Inc. Cl +1.36 4.670 +0.090 +1.97% 4.680 4.600 11:16
FRC.TO Canyon Services Grou +1.36 11.930 +0.370 +3.20% 11.970 11.540 11:15
XEG.TO Ishares Sp TSX Cappe +1.35 16.390 +0.200 +1.24% 16.390 16.250 11:14
TCW.TO Trican Well +1.34 14.770 +0.370 +2.57% 14.890 14.360 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.32 24.450 +0.430 +1.79% 24.450 23.860 11:07
BB.TO Blackberry Limited +1.32 11.030 +0.490 +4.65% 11.160 10.180 11:17
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 11:11
AGT.TO Alliance Grain Trade +1.29 16.180 +0.460 +2.93% 16.180 15.760 11:06
JOV.TO Jovian Capital Corpo +1.28 10.300 +0.050 +0.49% 10.300 10.250 10:48
BBD-B.TO Bombardier Inc. Cl +1.28 4.680 +0.110 +2.41% 4.680 4.580 11:17
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 10:34
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.450 5.380 11:17
CFX.TO Canfor Pulp Products +1.25 9.470 +0.210 +2.27% 9.500 9.350 11:13
CNE.TO Canacol Energy Ltd +1.24 3.930 +0.180 +4.80% 4.040 3.750 11:17
CCI-UN.TO Canadian Convertible +1.24 7.200 +0.080 +1.12% 7.200 7.100 11:06
PMG.TO Petrominerales Ltd. +1.24 6.400 +0.190 +3.06% 6.420 6.235 11:16
CEN.TO Coastal Energy Compa +1.23 16.330 +0.620 +3.95% 16.560 15.740 11:17
AAV.TO Advantage Oil & Gas +1.22 3.900 +0.080 +2.09% 3.900 3.785 11:17
HEU.TO Horizons Betapro S +1.22 5.450 +0.120 +2.25% 5.450 5.350 11:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.600 +0.200 +0.82% 24.600 24.330 11:02
MEG.TO Meg Energy Corp. +1.19 33.440 +0.450 +1.36% 33.610 33.000 11:17
WTE.TO Westshore Terminals +1.17 28.790 +0.280 +0.98% 28.870 28.500 11:13
BMO.TO Bank Of Montreal +1.15 66.370 +0.320 +0.48% 66.420 65.810 11:17
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:14
HCG.TO Home Capital Group +1.13 63.890 +1.380 +2.21% 63.890 62.370 11:14
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:15
AAR-UN.TO Pure Industrial Real +1.12 4.140 +0.060 +1.47% 4.200 4.090 11:16
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 11:04
SMF.TO Semafo J +1.10 2.420 +0.140 +6.14% 2.460 2.310 11:17
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
BNS-PR-M.TO Bank Of Nova Scotia +1.08 24.500 +0.140 +0.57% 24.560 24.330 11:14
PGF.TO Pengrowth Energy Cor +1.08 5.830 +0.090 +1.57% 5.830 5.740 11:16
NAL.TO Newalta Corporation +1.04 15.750 +0.300 +1.94% 15.750 15.500 11:03
TLM.TO Talisman Energy Inc. +1.04 11.350 +0.170 +1.52% 11.350 11.180 11:17
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.850 10:12
HRX.TO Heroux-Devtek +1.01 8.220 +0.120 +1.48% 8.300 8.220 11:17
CJR-B.TO Corus Entertainment +1.00 24.960 +0.250 +1.01% 25.000 24.530 11:16
NKO.TO Niko Res +0.99 5.390 +0.260 +5.07% 5.390 5.150 11:16
MX.TO Methanex Corp +0.99 49.080 +0.680 +1.40% 49.210 48.450 11:15
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AEI.TO Arsenal Energy Inc. +0.98 5.140 +0.230 +4.68% 5.140 4.900 10:58
HND.TO Horizons Betapro Nym +0.98 7.040 +0.190 +2.77% 7.100 6.940 11:17
ARE.TO Aecon Group Inc +0.97 12.710 +0.250 +2.01% 12.710 12.500 11:15
DFN.TO Dividend 15 Split +0.96 11.050 +0.080 +0.73% 11.050 10.840 11:16
BAU.TO Bauer Performance +0.96 12.010 +0.260 +2.21% 12.010 11.830 10:25
TDG.TO Trinidad Drilling +0.96 9.200 +0.180 +2.00% 9.200 8.960 11:17
HRR-UN.TO Australian REIT Inco +0.96 8.290 +0.130 +1.59% 8.290 8.160 10:56
DDC.TO Dominion Diamond Cor +0.96 13.640 +0.220 +1.64% 13.700 13.550 10:51
ERF.TO Enerplus Corporation +0.94 17.440 +0.260 +1.51% 17.440 17.120 11:17
D-DB-H.TO Dundee REIT 5.50 Pct +0.93 101.750 +0.450 +0.44% 101.750 101.750 10:34
FTS-PR-J.TO Fortis Inc Pref Seri +0.92 21.850 +0.300 +1.39% 21.850 21.550 10:56
PWT.TO Penn West Petroleum +0.92 12.110 +0.200 +1.68% 12.120 11.890 11:17
T.TO Telus Corporation +0.92 32.420 +0.420 +1.31% 32.580 31.880 11:17
STB.TO Student Transportati +0.92 6.720 +0.050 +0.75% 6.730 6.610 11:13
TGL-DB.TO Transglobe Energy +0.91 85.250 +0.950 +1.13% 85.250 85.250 10:00
TRI.TO Thomson Reuters Corp +0.88 34.880 +0.250 +0.72% 34.890 34.590 11:17
TRZ-B.TO Transat A.T. Inc. +0.88 8.150 +0.020 +0.25% 8.280 7.970 11:17
RY-PR-D.TO RBC First Pref Share +0.88 24.440 +0.160 +0.66% 24.440 24.230 11:02
RY-PR-B.TO RBC Non-Cum First +0.87 24.690 +0.200 +0.82% 24.690 24.500 11:05
GUY.TO Guyana Goldfields +0.87 2.220 +0.090 +4.23% 2.260 2.160 11:06
HOU.TO Horizon Betapro Nyme +0.86 5.840 +0.110 +1.92% 5.900 5.820 11:15
TRP.TO Transcanada Corp. +0.86 45.410 +0.270 +0.60% 45.490 45.000 11:17
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 10:53
PD.TO Precision Drilling +0.86 10.210 +0.150 +1.49% 10.240 10.090 11:15
CDI.TO Canelson Drilling +0.85 5.980 +0.120 +2.05% 5.980 5.830 11:17
EFX.TO Enerflex Ltd +0.85 14.150 +0.050 +0.35% 14.300 14.100 11:16
ISL-UN.TO ING Floating Rate +0.84 9.790 +0.030 +0.31% 9.790 9.750 11:11
CGG.TO China Gold Int Resou +0.84 3.555 +0.135 +3.95% 3.580 3.410 11:17
CR.TO Crew Energy Inc +0.84 5.810 +0.080 +1.40% 5.890 5.720 11:17
ABX.TO Barrick Gold Corpora +0.84 21.260 +0.620 +3.00% 21.380 20.790 11:17
MSI-DB.TO Morneau Shepell Inc +0.83 104.250 +0.220 +0.21% 104.250 104.250 10:46
XEI.TO Ishares Sp TSX Equit +0.83 20.340 +0.090 +0.44% 20.340 20.340 10:56
BNK.TO Bankers Petroleum +0.83 3.330 +0.080 +2.46% 3.350 3.250 11:15
GEI.TO Gibson Energy Inc +0.81 22.230 +0.290 +1.32% 22.230 21.970 11:17
PRE.TO Pacific Rubiales Ene +0.81 19.740 +0.410 +2.12% 19.760 19.240 11:16
BAF-PR-A.TO Bell Aliant Preferre +0.80 23.200 +0.200 +0.87% 23.200 23.050 10:55
ZEO.TO Bmo Sp TSX Eql Weigh +0.80 14.390 +0.090 +0.63% 14.390 14.320 10:39
RMP.TO Rmp Energy Inc +0.80 4.840 +0.090 +1.89% 4.840 4.690 11:13
LRE.TO Long Run Exploration +0.78 4.510 +0.080 +1.81% 4.550 4.440 10:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy's Cooling Tips Amid Florida Cold Front

Weather Whiplash in Florida Prompts Energy Tips Florida's residents are in for a gust of chilly air as a cold front sweeps across the state, sending temperatures plummeting from the balmy 80s to brisk 30s and 40s in northern pockets. Central Florida ain't missing out on the chill either, expecting to dip a good dozen degrees below its usual seasonal warmth. Heads up,...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

Innovative Rotating Kitchen Organizer Up for Licensing

Dusting Off the Corners: A Fresh Spin on Kitchen Storage Just when you think there's nothing new under the sun when it comes to storing your kitchen gadgets, here comes an invention straight out of Billings, Montana. It's called The Rotating Kitchen Organizer, a nifty contraption that's all set to turn those dead corners into prime real estate. How many times have we...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

SOCSA: The Future of Safety in Confined Spaces?

Autonomous Tech Meets Safety Regulations Some days innovation hits like a ton of bricks, and here we go again—this time with a gizmo aiming to shake up the safety game in confined spaces. Enter the SOCSA, the Self Operating Confined Space Attendant, designed by a seasoned agriculture worker who's had a ringside seat to enough OSHA rule breaches to fill a book. But ain't...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...