Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 11:28:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NA.TO National Bank Of Can +3.26 80.840 +1.590 +2.01% 80.940 79.600 11:17
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 11:16
CLS.TO Celestica Inc. Sv +2.39 11.180 +0.490 +4.58% 11.240 10.680 11:17
MFC-PR-H.TO Manulife Financial +2.33 25.830 +0.330 +1.29% 25.830 25.500 10:27
MPV.TO Mountain Prov J +2.10 5.700 +0.230 +4.20% 5.700 5.400 11:05
CPX.TO Capital Power Corpor +2.07 20.320 +0.440 +2.21% 20.750 20.230 11:15
AAV-DB-H.TO Advantage Oil And +2.02 99.980 +0.430 +0.43% 99.980 99.750 10:55
UNS.TO Uni Select Inc +1.92 22.050 +0.550 +2.56% 22.050 21.500 11:16
RON.TO Rona Inc. +1.84 10.900 +0.230 +2.16% 10.970 10.650 11:12
CNQ.TO Cdn Natural Res +1.75 32.490 +0.750 +2.36% 32.520 31.930 11:17
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
CVE.TO Cenovus Energy Inc. +1.66 30.640 +0.590 +1.96% 30.650 30.100 11:17
CEU.TO Canadian Energy Svcs +1.59 17.500 +0.320 +1.86% 17.520 17.100 11:10
GTE.TO Gran Tierra Energy +1.58 6.820 +0.200 +3.02% 6.820 6.620 11:17
ENF.TO Enbridge Income Fund +1.54 23.490 +0.300 +1.29% 23.540 23.120 11:11
MTG.TO Timbercreek Sr Mortg +1.53 9.080 +0.090 +1.00% 9.090 8.990 11:16
VGQ.TO Virginia Mines Inc. +1.48 11.090 +0.280 +2.59% 11.090 10.730 10:34
GCM-NT-U.TO Gran Colombia Gold +1.46 65.000 +5.000 +8.33% 65.000 65.000 10:54
CIC.TO Canbanc Income Corp +1.42 9.740 +0.100 +1.04% 9.740 9.730 11:17
ECA.TO Encana Corp. +1.39 18.240 +0.200 +1.11% 18.250 17.980 11:17
BBD-A.TO Bombardier Inc. Cl +1.36 4.670 +0.090 +1.97% 4.680 4.600 11:16
FRC.TO Canyon Services Grou +1.36 11.930 +0.370 +3.20% 11.970 11.540 11:15
XEG.TO Ishares Sp TSX Cappe +1.35 16.390 +0.200 +1.24% 16.390 16.250 11:14
TCW.TO Trican Well +1.34 14.770 +0.370 +2.57% 14.890 14.360 11:17
ENB-PR-P.TO Enbridge Inc Pref +1.32 24.450 +0.430 +1.79% 24.450 23.860 11:07
BB.TO Blackberry Limited +1.32 11.030 +0.490 +4.65% 11.160 10.180 11:17
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 11:11
AGT.TO Alliance Grain Trade +1.29 16.180 +0.460 +2.93% 16.180 15.760 11:06
JOV.TO Jovian Capital Corpo +1.28 10.300 +0.050 +0.49% 10.300 10.250 10:48
BBD-B.TO Bombardier Inc. Cl +1.28 4.680 +0.110 +2.41% 4.680 4.580 11:17
LFE-PR-B.TO Canadian Life Split +1.26 10.050 +0.050 +0.50% 10.050 10.010 10:34
RRX.TO Raging River Explora +1.25 5.450 +0.120 +2.25% 5.450 5.380 11:17
CFX.TO Canfor Pulp Products +1.25 9.470 +0.210 +2.27% 9.500 9.350 11:13
CNE.TO Canacol Energy Ltd +1.24 3.930 +0.180 +4.80% 4.040 3.750 11:17
CCI-UN.TO Canadian Convertible +1.24 7.200 +0.080 +1.12% 7.200 7.100 11:06
PMG.TO Petrominerales Ltd. +1.24 6.400 +0.190 +3.06% 6.420 6.235 11:16
CEN.TO Coastal Energy Compa +1.23 16.330 +0.620 +3.95% 16.560 15.740 11:17
AAV.TO Advantage Oil & Gas +1.22 3.900 +0.080 +2.09% 3.900 3.785 11:17
HEU.TO Horizons Betapro S +1.22 5.450 +0.120 +2.25% 5.450 5.350 11:01
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.600 +0.200 +0.82% 24.600 24.330 11:02
MEG.TO Meg Energy Corp. +1.19 33.440 +0.450 +1.36% 33.610 33.000 11:17
WTE.TO Westshore Terminals +1.17 28.790 +0.280 +0.98% 28.870 28.500 11:13
BMO.TO Bank Of Montreal +1.15 66.370 +0.320 +0.48% 66.420 65.810 11:17
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
TD-PR-R.TO TD Bank Preferred +1.14 25.680 +0.080 +0.31% 25.700 25.600 11:14
HCG.TO Home Capital Group +1.13 63.890 +1.380 +2.21% 63.890 62.370 11:14
PXT-DB.TO Parex Resources Inc +1.12 100.000 +0.480 +0.48% 100.000 100.000 11:15
AAR-UN.TO Pure Industrial Real +1.12 4.140 +0.060 +1.47% 4.200 4.090 11:16
RY-PR-F.TO RBC Non-Cum First +1.11 24.490 +0.180 +0.74% 24.490 24.280 11:04
SMF.TO Semafo J +1.10 2.420 +0.140 +6.14% 2.460 2.310 11:17
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
BNS-PR-M.TO Bank Of Nova Scotia +1.08 24.500 +0.140 +0.57% 24.560 24.330 11:14
PGF.TO Pengrowth Energy Cor +1.08 5.830 +0.090 +1.57% 5.830 5.740 11:16
NAL.TO Newalta Corporation +1.04 15.750 +0.300 +1.94% 15.750 15.500 11:03
TLM.TO Talisman Energy Inc. +1.04 11.350 +0.170 +1.52% 11.350 11.180 11:17
HTD.TO Horizons Betapro U +1.03 7.850 +0.130 +1.68% 7.850 7.850 10:12
HRX.TO Heroux-Devtek +1.01 8.220 +0.120 +1.48% 8.300 8.220 11:17
CJR-B.TO Corus Entertainment +1.00 24.960 +0.250 +1.01% 25.000 24.530 11:16
NKO.TO Niko Res +0.99 5.390 +0.260 +5.07% 5.390 5.150 11:16
MX.TO Methanex Corp +0.99 49.080 +0.680 +1.40% 49.210 48.450 11:15
COX-UN.TO Coxe Commodity Strat +0.98 9.010 +0.080 +0.90% 9.020 8.940 10:46
AEI.TO Arsenal Energy Inc. +0.98 5.140 +0.230 +4.68% 5.140 4.900 10:58
HND.TO Horizons Betapro Nym +0.98 7.040 +0.190 +2.77% 7.100 6.940 11:17
ARE.TO Aecon Group Inc +0.97 12.710 +0.250 +2.01% 12.710 12.500 11:15
DFN.TO Dividend 15 Split +0.96 11.050 +0.080 +0.73% 11.050 10.840 11:16
BAU.TO Bauer Performance +0.96 12.010 +0.260 +2.21% 12.010 11.830 10:25
TDG.TO Trinidad Drilling +0.96 9.200 +0.180 +2.00% 9.200 8.960 11:17
HRR-UN.TO Australian REIT Inco +0.96 8.290 +0.130 +1.59% 8.290 8.160 10:56
DDC.TO Dominion Diamond Cor +0.96 13.640 +0.220 +1.64% 13.700 13.550 10:51
ERF.TO Enerplus Corporation +0.94 17.440 +0.260 +1.51% 17.440 17.120 11:17
D-DB-H.TO Dundee REIT 5.50 Pct +0.93 101.750 +0.450 +0.44% 101.750 101.750 10:34
FTS-PR-J.TO Fortis Inc Pref Seri +0.92 21.850 +0.300 +1.39% 21.850 21.550 10:56
PWT.TO Penn West Petroleum +0.92 12.110 +0.200 +1.68% 12.120 11.890 11:17
T.TO Telus Corporation +0.92 32.420 +0.420 +1.31% 32.580 31.880 11:17
STB.TO Student Transportati +0.92 6.720 +0.050 +0.75% 6.730 6.610 11:13
TGL-DB.TO Transglobe Energy +0.91 85.250 +0.950 +1.13% 85.250 85.250 10:00
TRI.TO Thomson Reuters Corp +0.88 34.880 +0.250 +0.72% 34.890 34.590 11:17
TRZ-B.TO Transat A.T. Inc. +0.88 8.150 +0.020 +0.25% 8.280 7.970 11:17
RY-PR-D.TO RBC First Pref Share +0.88 24.440 +0.160 +0.66% 24.440 24.230 11:02
RY-PR-B.TO RBC Non-Cum First +0.87 24.690 +0.200 +0.82% 24.690 24.500 11:05
GUY.TO Guyana Goldfields +0.87 2.220 +0.090 +4.23% 2.260 2.160 11:06
HOU.TO Horizon Betapro Nyme +0.86 5.840 +0.110 +1.92% 5.900 5.820 11:15
TRP.TO Transcanada Corp. +0.86 45.410 +0.270 +0.60% 45.490 45.000 11:17
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 10:53
PD.TO Precision Drilling +0.86 10.210 +0.150 +1.49% 10.240 10.090 11:15
CDI.TO Canelson Drilling +0.85 5.980 +0.120 +2.05% 5.980 5.830 11:17
EFX.TO Enerflex Ltd +0.85 14.150 +0.050 +0.35% 14.300 14.100 11:16
ISL-UN.TO ING Floating Rate +0.84 9.790 +0.030 +0.31% 9.790 9.750 11:11
CGG.TO China Gold Int Resou +0.84 3.555 +0.135 +3.95% 3.580 3.410 11:17
CR.TO Crew Energy Inc +0.84 5.810 +0.080 +1.40% 5.890 5.720 11:17
ABX.TO Barrick Gold Corpora +0.84 21.260 +0.620 +3.00% 21.380 20.790 11:17
MSI-DB.TO Morneau Shepell Inc +0.83 104.250 +0.220 +0.21% 104.250 104.250 10:46
XEI.TO Ishares Sp TSX Equit +0.83 20.340 +0.090 +0.44% 20.340 20.340 10:56
BNK.TO Bankers Petroleum +0.83 3.330 +0.080 +2.46% 3.350 3.250 11:15
GEI.TO Gibson Energy Inc +0.81 22.230 +0.290 +1.32% 22.230 21.970 11:17
PRE.TO Pacific Rubiales Ene +0.81 19.740 +0.410 +2.12% 19.760 19.240 11:16
BAF-PR-A.TO Bell Aliant Preferre +0.80 23.200 +0.200 +0.87% 23.200 23.050 10:55
ZEO.TO Bmo Sp TSX Eql Weigh +0.80 14.390 +0.090 +0.63% 14.390 14.320 10:39
RMP.TO Rmp Energy Inc +0.80 4.840 +0.090 +1.89% 4.840 4.690 11:13
LRE.TO Long Run Exploration +0.78 4.510 +0.080 +1.81% 4.550 4.440 10:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...