London LSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:39 AM

London LSE Most Active Stocks Wednesday, August 28, 2013 11:39:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...