Pink Sheets Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Wednesday, August 28, 2013 11:22:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.07 19.7000 +0.9600 +5.12% 19.7300 19.3000 11:03
TITXF Titan Medical Inc +2.80 0.5400 +0.0557 +11.50% 0.5400 0.4850 10:55
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.54 24.1400 +0.7800 +3.34% 24.1800 23.7500 11:07
PVCT Provectus Pharma +2.53 0.8200 +0.1000 +13.89% 0.8950 0.7000 11:06
NTIOF National Bank Of Cda +2.39 77.0000 +1.7900 +2.38% 77.0000 76.9400 10:49
CNGRY Catlin Group Ltd +2.37 15.1300 +0.4400 +3.00% 15.1300 14.7800 09:38
BURCA Burnham Holdngs Cl-A +2.32 19.4000 +1.5900 +8.93% 19.6500 19.2400 11:04
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
GFSZY G4S Plc Unsp ADR +2.17 19.4500 +0.3800 +1.99% 19.8400 19.4500 11:07
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 11:02
ALFI Ally Financial +2.02 912.5000 +27.5000 +3.11% 931.0000 912.5000 11:05
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
POFCY Petrofac Ltd +1.94 10.6700 +0.4100 +4.00% 10.7120 10.5900 10:56
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2625 10:24
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 10:48
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
SGTZY Surgutneftegaz ADR +1.83 7.7700 +0.1900 +2.51% 7.7700 7.6100 10:22
ADOOY Adaro Energy +1.72 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
POLR Post Data Inc +1.65 0.4500 +0.0400 +9.76% 0.4500 0.4500 10:24
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
GMXRQ Gmx Resources +1.58 0.3200 +0.0700 +28.00% 0.3200 0.3200 09:23
TNTEY Tnt Express N V +1.55 8.8200 +0.2100 +2.44% 8.8500 8.7100 11:07
DSEEY Daiwa Securities ADR +1.53 8.1500 +0.2200 +2.77% 8.1500 8.0500 10:44
GDFZY Gdf Suez Sp ADR +1.48 22.3400 +0.5700 +2.62% 22.3400 21.9400 10:55
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 09:53
PTAIY Pt Astra Intl ADR +1.41 10.1400 +0.4500 +4.64% 10.1400 10.1400 09:35
SKHSY Sekisui House Spn Ad +1.41 12.4300 +0.3500 +2.90% 12.4300 12.3400 10:38
RWEOY Rwe Ag Ord Sp ADR +1.40 28.5400 +0.9100 +3.29% 28.5700 28.3400 11:03
TUWOY Tullow Oil ADR +1.39 8.0100 +0.1600 +2.04% 8.0100 7.9800 10:35
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 10:43
APGI American Power Group +1.35 0.7450 +0.0550 +7.97% 0.7500 0.7200 10:27
MITEY Mitsubishi Estate Co +1.34 26.2800 +0.3800 +1.47% 26.4400 26.2200 11:05
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 09:09
ITYBY Imperial Tobacco Gro +1.33 66.8000 +0.9300 +1.41% 66.8000 66.1300 10:58
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
TKGBY Turkiye Garanti Bank +1.30 3.3200 +0.1199 +3.75% 3.3600 3.3000 10:59
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 10:12
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 11:03
CAAEF Canacol Energy Ltd +1.24 3.7600 +0.1396 +3.86% 3.8300 3.6165 11:05
BGAOY Belgacom Sa Unsp ADR +1.24 4.8500 +0.1100 +2.32% 4.8600 4.7300 10:51
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
LVLEF Lynden Energy Corp +1.20 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ASGLY Asahi Glass Co Ltd A +1.20 5.9000 +0.0800 +1.37% 5.9000 5.9000 09:39
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
TKOMY Tokio Marine ADR +1.18 31.2200 +0.6200 +2.03% 31.2200 31.1000 10:56
MGMXF Magma Energy Corp +1.17 0.2900 +0.0116 +4.17% 0.2900 0.2787 09:58
CENJF Coastal Energy Compa +1.16 15.5300 +0.6000 +4.02% 15.6720 15.0300 11:06
BRDCY Bridgestone Corp ADR +1.16 67.4500 +1.4500 +2.20% 67.4500 67.4500 10:17
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
EONGY Eon Ag Ads +1.15 16.3300 +0.2900 +1.81% 16.3360 16.1900 11:03
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PPERY Pt Bk Mandiri Pe ADR +1.11 6.0100 +0.2200 +3.80% 6.1000 5.9000 11:06
FINMY Finmeccanica ADR +1.11 2.5500 +0.0800 +3.24% 2.5500 2.5000 11:00
CRZBY Commerzbank Ag Ads +1.09 11.6700 +0.5100 +4.57% 11.6700 11.4100 10:54
AEYID Arsenal Energy New +1.08 4.9000 +0.2188 +4.67% 4.9000 4.6580 10:19
MDLAY Mediolanum ADR +1.07 14.2900 +0.3200 +2.29% 14.2900 14.2900 10:35
CESDF Canadian Energy +1.07 16.6600 +0.2400 +1.46% 16.6600 16.3161 10:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 10:24
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7600 0.6900 10:48
SAPMY Saipem Spa +1.06 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WTSHF Westshore Terminals +1.05 27.2303 +0.3283 +1.22% 27.2303 27.2303 09:44
OMVKY Omv Ag Bearer Sh Spo +1.05 48.2290 +0.7800 +1.64% 48.2290 48.2290 10:49
ECIFY Electricite De Franc +1.05 5.6900 +0.0700 +1.25% 5.6900 5.6000 10:38
EJPRY East Japan Railway C +1.04 13.0600 +0.1600 +1.24% 13.0600 13.0600 10:43
AFFY Affymax +1.03 1.9400 +0.0900 +4.86% 1.9500 1.8300 11:05
ZNNMF Zenn Motor Company +1.01 0.8461 +0.0261 +3.18% 0.8461 0.8461 09:30
VWDRY Vestas Wind ADR +0.99 6.1499 +0.2799 +4.77% 6.1700 6.0700 09:54
EDVMF Endeavour Financial +0.98 0.7965 +0.0375 +4.94% 0.8234 0.7965 10:47
MSBHY Mitsubishi Corp Spon +0.97 38.1400 +0.3700 +0.98% 38.1400 37.8400 10:44
AJINY Ajinomoto Co Inc ADR +0.96 13.3000 +0.1400 +1.06% 13.3000 13.2999 09:43
TTFNF Total S.A. +0.96 56.8500 +0.7000 +1.25% 56.8500 56.8500 09:30
WACLY Wacoal Holdings Corp +0.95 51.2200 +0.3900 +0.77% 51.2200 50.9200 10:59
SZEVY Suez Environnement C +0.95 7.4810 +0.1010 +1.37% 7.4810 7.4300 10:34
DNHBY Dnb Nor Asa +0.95 158.6000 +2.3500 +1.50% 158.6000 158.6000 10:43
BDORY Banco Do Brasil Sa +0.94 9.4300 +0.2280 +2.48% 9.4300 9.2401 10:43
DNZOF Denso Corp Ltd Ord +0.94 46.0000 +0.5000 +1.10% 46.0000 46.0000 09:53
STVS Nova Lifestyle Inc +0.93 4.2000 +0.0800 +1.94% 4.2000 4.1200 11:01
DWAHY Daiwa House Ind Ltd +0.92 180.4900 +1.4900 +0.83% 180.6600 179.3700 10:42
NPSKY N S K Ltd ADR +0.92 19.2900 +0.3400 +1.79% 19.2900 19.2200 10:45
HYFXF Hyflux Ltd +0.92 0.9300 +0.0100 +1.09% 0.9300 0.9300 10:42
JBSAY Jbs S.A. +0.92 6.1800 +0.1500 +2.49% 6.1800 6.0200 10:51
BNPQY Bnp Paribas Spons Ad +0.92 32.3600 +0.5100 +1.60% 32.3600 31.9900 11:07
GCTAF Gamesa Corp Tecn Sa +0.91 7.2400 +0.2400 +3.43% 7.2400 7.0900 09:51
PCRFY Panasonic Corp. Ads +0.89 9.0900 +0.1300 +1.45% 9.1000 9.0300 10:59
PRSG Primus Guaranty +0.89 10.0700 +0.0700 +0.70% 10.0700 10.0000 10:01
PGLC Empire Sports & Ente +0.88 0.4000 +0.0100 +2.56% 0.4100 0.3900 10:58
RDEIY Red Electrica ADR +0.88 10.7800 +0.1000 +0.94% 10.7800 10.6900 10:35
TPRFF Gran Columbia Gold +0.86 1.7300 +0.0600 +3.59% 1.7600 1.7261 10:00
HTHIF Hitachi Ltd Ord +0.86 6.2000 +0.1000 +1.64% 6.2000 6.2000 10:53
IRLBF Bank Of Irelan Eu.64 +0.85 0.3050 +0.0150 +5.17% 0.3050 0.3050 09:46
FANUY Fanuc Limited Unsp A +0.84 25.5500 +0.2900 +1.15% 25.5800 25.4100 10:59
PUTKY Pt United Trac ADR +0.83 26.9000 +0.9500 +3.66% 27.1700 26.9000 10:18
NATDF North Atlantic Drill +0.83 9.4700 +0.1233 +1.32% 9.4900 9.4200 11:06
ACFL Amc Financial Hldgs +0.83 4.6500 +0.2500 +5.68% 4.6500 4.6500 10:59
OEDV Osage Exploration +0.82 1.2500 +0.0500 +4.17% 1.3800 1.2500 10:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SAHZU Hospital Earns GHA Distinction for Travel Care

A New Benchmark in International Patient Experience When a hospital sets the standard for treating foreign patients like family, it deserves recognition. That's exactly what's happened at The Second Affiliated Hospital Zhejiang University School of Medicine (SAHZU), which just snagged an impressive accolade from Global Healthcare Accreditation (GHA). For anyone keeping...

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Borr Drilling Preps for Q3 2026 Financial Results Call

Anticipation Builds for Borr Drilling's Q3 Reveal Sit tight, investors. Borr Drilling Limited is set to drop its Q3 2026 financial results soon—right in the sweet spot post-market close on November 18. These moments are where fortunes are made or broken, and Borr's gearheads better be ready to spill the beans on how their offshore ventures fared in the rocky sea of...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

IM Cannabis's Third Quarter Financial Jolt

By Caleb Price Updated Nov 13, 2026 Category News Views 120

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Why Surge Protection Is Now a Vital Home Upgrade

Understanding the Hidden Risks of Power Surges You ever had a computer or TV go kaput out of the blue? Chances are, power surges are the stealthy culprit. Zachary Bobersky, an expert electrician from Ungerman Electric, dishes out the hard truths about how these electrical hiccups, often triggered by everyday use—like your refrigerator or AC flicking on—can quietly...

Purdue's xGTT: Pioneering a New Trust Standard in Tech

A Bold New Benchmark in Tech Trust You've got to hand it to the folks at Purdue's Krach Institute—they're not dancing around the fringes but diving straight into the thick of it with their Global Trusted Tech Standard, or xGTT. This isn't just another checkbox for compliance nerds. The xGTT is all about building trust in technology that's woven with democratic values...