Pink Sheets Most Active Stocks Wednesday, August 28, 2013 11:22:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.07 19.7000 +0.9600 +5.12% 19.7300 19.3000 11:03
TITXF Titan Medical Inc +2.80 0.5400 +0.0557 +11.50% 0.5400 0.4850 10:55
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.54 24.1400 +0.7800 +3.34% 24.1800 23.7500 11:07
PVCT Provectus Pharma +2.53 0.8200 +0.1000 +13.89% 0.8950 0.7000 11:06
NTIOF National Bank Of Cda +2.39 77.0000 +1.7900 +2.38% 77.0000 76.9400 10:49
CNGRY Catlin Group Ltd +2.37 15.1300 +0.4400 +3.00% 15.1300 14.7800 09:38
BURCA Burnham Holdngs Cl-A +2.32 19.4000 +1.5900 +8.93% 19.6500 19.2400 11:04
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
GFSZY G4S Plc Unsp ADR +2.17 19.4500 +0.3800 +1.99% 19.8400 19.4500 11:07
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 11:02
ALFI Ally Financial +2.02 912.5000 +27.5000 +3.11% 931.0000 912.5000 11:05
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
POFCY Petrofac Ltd +1.94 10.6700 +0.4100 +4.00% 10.7120 10.5900 10:56
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2625 10:24
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 10:48
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
SGTZY Surgutneftegaz ADR +1.83 7.7700 +0.1900 +2.51% 7.7700 7.6100 10:22
ADOOY Adaro Energy +1.72 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
POLR Post Data Inc +1.65 0.4500 +0.0400 +9.76% 0.4500 0.4500 10:24
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
GMXRQ Gmx Resources +1.58 0.3200 +0.0700 +28.00% 0.3200 0.3200 09:23
TNTEY Tnt Express N V +1.55 8.8200 +0.2100 +2.44% 8.8500 8.7100 11:07
DSEEY Daiwa Securities ADR +1.53 8.1500 +0.2200 +2.77% 8.1500 8.0500 10:44
GDFZY Gdf Suez Sp ADR +1.48 22.3400 +0.5700 +2.62% 22.3400 21.9400 10:55
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 09:53
PTAIY Pt Astra Intl ADR +1.41 10.1400 +0.4500 +4.64% 10.1400 10.1400 09:35
SKHSY Sekisui House Spn Ad +1.41 12.4300 +0.3500 +2.90% 12.4300 12.3400 10:38
RWEOY Rwe Ag Ord Sp ADR +1.40 28.5400 +0.9100 +3.29% 28.5700 28.3400 11:03
TUWOY Tullow Oil ADR +1.39 8.0100 +0.1600 +2.04% 8.0100 7.9800 10:35
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 10:43
APGI American Power Group +1.35 0.7450 +0.0550 +7.97% 0.7500 0.7200 10:27
MITEY Mitsubishi Estate Co +1.34 26.2800 +0.3800 +1.47% 26.4400 26.2200 11:05
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 09:09
ITYBY Imperial Tobacco Gro +1.33 66.8000 +0.9300 +1.41% 66.8000 66.1300 10:58
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
TKGBY Turkiye Garanti Bank +1.30 3.3200 +0.1199 +3.75% 3.3600 3.3000 10:59
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 10:12
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 11:03
CAAEF Canacol Energy Ltd +1.24 3.7600 +0.1396 +3.86% 3.8300 3.6165 11:05
BGAOY Belgacom Sa Unsp ADR +1.24 4.8500 +0.1100 +2.32% 4.8600 4.7300 10:51
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
LVLEF Lynden Energy Corp +1.20 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ASGLY Asahi Glass Co Ltd A +1.20 5.9000 +0.0800 +1.37% 5.9000 5.9000 09:39
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
TKOMY Tokio Marine ADR +1.18 31.2200 +0.6200 +2.03% 31.2200 31.1000 10:56
MGMXF Magma Energy Corp +1.17 0.2900 +0.0116 +4.17% 0.2900 0.2787 09:58
CENJF Coastal Energy Compa +1.16 15.5300 +0.6000 +4.02% 15.6720 15.0300 11:06
BRDCY Bridgestone Corp ADR +1.16 67.4500 +1.4500 +2.20% 67.4500 67.4500 10:17
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
EONGY Eon Ag Ads +1.15 16.3300 +0.2900 +1.81% 16.3360 16.1900 11:03
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PPERY Pt Bk Mandiri Pe ADR +1.11 6.0100 +0.2200 +3.80% 6.1000 5.9000 11:06
FINMY Finmeccanica ADR +1.11 2.5500 +0.0800 +3.24% 2.5500 2.5000 11:00
CRZBY Commerzbank Ag Ads +1.09 11.6700 +0.5100 +4.57% 11.6700 11.4100 10:54
AEYID Arsenal Energy New +1.08 4.9000 +0.2188 +4.67% 4.9000 4.6580 10:19
MDLAY Mediolanum ADR +1.07 14.2900 +0.3200 +2.29% 14.2900 14.2900 10:35
CESDF Canadian Energy +1.07 16.6600 +0.2400 +1.46% 16.6600 16.3161 10:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 10:24
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7600 0.6900 10:48
SAPMY Saipem Spa +1.06 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WTSHF Westshore Terminals +1.05 27.2303 +0.3283 +1.22% 27.2303 27.2303 09:44
OMVKY Omv Ag Bearer Sh Spo +1.05 48.2290 +0.7800 +1.64% 48.2290 48.2290 10:49
ECIFY Electricite De Franc +1.05 5.6900 +0.0700 +1.25% 5.6900 5.6000 10:38
EJPRY East Japan Railway C +1.04 13.0600 +0.1600 +1.24% 13.0600 13.0600 10:43
AFFY Affymax +1.03 1.9400 +0.0900 +4.86% 1.9500 1.8300 11:05
ZNNMF Zenn Motor Company +1.01 0.8461 +0.0261 +3.18% 0.8461 0.8461 09:30
VWDRY Vestas Wind ADR +0.99 6.1499 +0.2799 +4.77% 6.1700 6.0700 09:54
EDVMF Endeavour Financial +0.98 0.7965 +0.0375 +4.94% 0.8234 0.7965 10:47
MSBHY Mitsubishi Corp Spon +0.97 38.1400 +0.3700 +0.98% 38.1400 37.8400 10:44
AJINY Ajinomoto Co Inc ADR +0.96 13.3000 +0.1400 +1.06% 13.3000 13.2999 09:43
TTFNF Total S.A. +0.96 56.8500 +0.7000 +1.25% 56.8500 56.8500 09:30
WACLY Wacoal Holdings Corp +0.95 51.2200 +0.3900 +0.77% 51.2200 50.9200 10:59
SZEVY Suez Environnement C +0.95 7.4810 +0.1010 +1.37% 7.4810 7.4300 10:34
DNHBY Dnb Nor Asa +0.95 158.6000 +2.3500 +1.50% 158.6000 158.6000 10:43
BDORY Banco Do Brasil Sa +0.94 9.4300 +0.2280 +2.48% 9.4300 9.2401 10:43
DNZOF Denso Corp Ltd Ord +0.94 46.0000 +0.5000 +1.10% 46.0000 46.0000 09:53
STVS Nova Lifestyle Inc +0.93 4.2000 +0.0800 +1.94% 4.2000 4.1200 11:01
DWAHY Daiwa House Ind Ltd +0.92 180.4900 +1.4900 +0.83% 180.6600 179.3700 10:42
NPSKY N S K Ltd ADR +0.92 19.2900 +0.3400 +1.79% 19.2900 19.2200 10:45
HYFXF Hyflux Ltd +0.92 0.9300 +0.0100 +1.09% 0.9300 0.9300 10:42
JBSAY Jbs S.A. +0.92 6.1800 +0.1500 +2.49% 6.1800 6.0200 10:51
BNPQY Bnp Paribas Spons Ad +0.92 32.3600 +0.5100 +1.60% 32.3600 31.9900 11:07
GCTAF Gamesa Corp Tecn Sa +0.91 7.2400 +0.2400 +3.43% 7.2400 7.0900 09:51
PCRFY Panasonic Corp. Ads +0.89 9.0900 +0.1300 +1.45% 9.1000 9.0300 10:59
PRSG Primus Guaranty +0.89 10.0700 +0.0700 +0.70% 10.0700 10.0000 10:01
PGLC Empire Sports & Ente +0.88 0.4000 +0.0100 +2.56% 0.4100 0.3900 10:58
RDEIY Red Electrica ADR +0.88 10.7800 +0.1000 +0.94% 10.7800 10.6900 10:35
TPRFF Gran Columbia Gold +0.86 1.7300 +0.0600 +3.59% 1.7600 1.7261 10:00
HTHIF Hitachi Ltd Ord +0.86 6.2000 +0.1000 +1.64% 6.2000 6.2000 10:53
IRLBF Bank Of Irelan Eu.64 +0.85 0.3050 +0.0150 +5.17% 0.3050 0.3050 09:46
FANUY Fanuc Limited Unsp A +0.84 25.5500 +0.2900 +1.15% 25.5800 25.4100 10:59
PUTKY Pt United Trac ADR +0.83 26.9000 +0.9500 +3.66% 27.1700 26.9000 10:18
NATDF North Atlantic Drill +0.83 9.4700 +0.1233 +1.32% 9.4900 9.4200 11:06
ACFL Amc Financial Hldgs +0.83 4.6500 +0.2500 +5.68% 4.6500 4.6500 10:59
OEDV Osage Exploration +0.82 1.2500 +0.0500 +4.17% 1.3800 1.2500 10:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.07 19.7000 +0.9600 +5.12% 19.7300 19.3000 11:03
TITXF Titan Medical Inc +2.80 0.5400 +0.0557 +11.50% 0.5400 0.4850 10:55
SGTPY Surgutneftegaz Pref +2.67 6.7100 +0.2200 +3.39% 6.7100 6.6100 10:27
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.54 24.1400 +0.7800 +3.34% 24.1800 23.7500 11:07
PVCT Provectus Pharma +2.53 0.8200 +0.1000 +13.89% 0.8950 0.7000 11:06
NTIOF National Bank Of Cda +2.39 77.0000 +1.7900 +2.38% 77.0000 76.9400 10:49
CNGRY Catlin Group Ltd +2.37 15.1300 +0.4400 +3.00% 15.1300 14.7800 09:38
BURCA Burnham Holdngs Cl-A +2.32 19.4000 +1.5900 +8.93% 19.6500 19.2400 11:04
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
GFSZY G4S Plc Unsp ADR +2.17 19.4500 +0.3800 +1.99% 19.8400 19.4500 11:07
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 11:02
ALFI Ally Financial +2.02 912.5000 +27.5000 +3.11% 931.0000 912.5000 11:05
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
POFCY Petrofac Ltd +1.94 10.6700 +0.4100 +4.00% 10.7120 10.5900 10:56
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2625 10:24
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 10:48
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
SGTZY Surgutneftegaz ADR +1.83 7.7700 +0.1900 +2.51% 7.7700 7.6100 10:22
ADOOY Adaro Energy +1.72 3.9400 +0.3600 +10.06% 3.9400 3.8300 10:57
POLR Post Data Inc +1.65 0.4500 +0.0400 +9.76% 0.4500 0.4500 10:24
MEDL Medl Mobile Holdings +1.65 0.3300 +0.0400 +13.79% 0.3300 0.2900 10:24
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
GMXRQ Gmx Resources +1.58 0.3200 +0.0700 +28.00% 0.3200 0.3200 09:23
TNTEY Tnt Express N V +1.55 8.8200 +0.2100 +2.44% 8.8500 8.7100 11:07
DSEEY Daiwa Securities ADR +1.53 8.1500 +0.2200 +2.77% 8.1500 8.0500 10:44
GDFZY Gdf Suez Sp ADR +1.48 22.3400 +0.5700 +2.62% 22.3400 21.9400 10:55
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 09:53
PTAIY Pt Astra Intl ADR +1.41 10.1400 +0.4500 +4.64% 10.1400 10.1400 09:35
SKHSY Sekisui House Spn Ad +1.41 12.4300 +0.3500 +2.90% 12.4300 12.3400 10:38
RWEOY Rwe Ag Ord Sp ADR +1.40 28.5400 +0.9100 +3.29% 28.5700 28.3400 11:03
TUWOY Tullow Oil ADR +1.39 8.0100 +0.1600 +2.04% 8.0100 7.9800 10:35
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 10:43
APGI American Power Group +1.35 0.7450 +0.0550 +7.97% 0.7500 0.7200 10:27
MITEY Mitsubishi Estate Co +1.34 26.2800 +0.3800 +1.47% 26.4400 26.2200 11:05
CDKNF Cayden Res Inc +1.34 1.3000 +0.0443 +3.53% 1.3068 1.3000 09:09
ITYBY Imperial Tobacco Gro +1.33 66.8000 +0.9300 +1.41% 66.8000 66.1300 10:58
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
TKGBY Turkiye Garanti Bank +1.30 3.3200 +0.1199 +3.75% 3.3600 3.3000 10:59
AVTC Avt Inc +1.29 1.9800 +0.0800 +4.21% 1.9800 1.9200 10:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 10:12
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 11:03
CAAEF Canacol Energy Ltd +1.24 3.7600 +0.1396 +3.86% 3.8300 3.6165 11:05
BGAOY Belgacom Sa Unsp ADR +1.24 4.8500 +0.1100 +2.32% 4.8600 4.7300 10:51
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
LVLEF Lynden Energy Corp +1.20 0.8450 +0.0302 +3.71% 0.8450 0.8393 11:06
ASGLY Asahi Glass Co Ltd A +1.20 5.9000 +0.0800 +1.37% 5.9000 5.9000 09:39
EBGUF Enbridge Income Fd +1.18 22.4530 +0.3090 +1.40% 22.4530 22.2300 10:22
TKOMY Tokio Marine ADR +1.18 31.2200 +0.6200 +2.03% 31.2200 31.1000 10:56
MGMXF Magma Energy Corp +1.17 0.2900 +0.0116 +4.17% 0.2900 0.2787 09:58
CENJF Coastal Energy Compa +1.16 15.5300 +0.6000 +4.02% 15.6720 15.0300 11:06
BRDCY Bridgestone Corp ADR +1.16 67.4500 +1.4500 +2.20% 67.4500 67.4500 10:17
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
EONGY Eon Ag Ads +1.15 16.3300 +0.2900 +1.81% 16.3360 16.1900 11:03
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
PPERY Pt Bk Mandiri Pe ADR +1.11 6.0100 +0.2200 +3.80% 6.1000 5.9000 11:06
FINMY Finmeccanica ADR +1.11 2.5500 +0.0800 +3.24% 2.5500 2.5000 11:00
CRZBY Commerzbank Ag Ads +1.09 11.6700 +0.5100 +4.57% 11.6700 11.4100 10:54
AEYID Arsenal Energy New +1.08 4.9000 +0.2188 +4.67% 4.9000 4.6580 10:19
MDLAY Mediolanum ADR +1.07 14.2900 +0.3200 +2.29% 14.2900 14.2900 10:35
CESDF Canadian Energy +1.07 16.6600 +0.2400 +1.46% 16.6600 16.3161 10:57
RSHYY Rushydro Jsc ADR +1.06 1.6400 +0.0290 +1.80% 1.6400 1.6200 10:24
BLFS Biolife Solutions +1.06 0.7600 +0.0650 +9.35% 0.7600 0.6900 10:48
SAPMY Saipem Spa +1.06 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
WTSHF Westshore Terminals +1.05 27.2303 +0.3283 +1.22% 27.2303 27.2303 09:44
OMVKY Omv Ag Bearer Sh Spo +1.05 48.2290 +0.7800 +1.64% 48.2290 48.2290 10:49
ECIFY Electricite De Franc +1.05 5.6900 +0.0700 +1.25% 5.6900 5.6000 10:38
EJPRY East Japan Railway C +1.04 13.0600 +0.1600 +1.24% 13.0600 13.0600 10:43
AFFY Affymax +1.03 1.9400 +0.0900 +4.86% 1.9500 1.8300 11:05
ZNNMF Zenn Motor Company +1.01 0.8461 +0.0261 +3.18% 0.8461 0.8461 09:30
VWDRY Vestas Wind ADR +0.99 6.1499 +0.2799 +4.77% 6.1700 6.0700 09:54
EDVMF Endeavour Financial +0.98 0.7965 +0.0375 +4.94% 0.8234 0.7965 10:47
MSBHY Mitsubishi Corp Spon +0.97 38.1400 +0.3700 +0.98% 38.1400 37.8400 10:44
AJINY Ajinomoto Co Inc ADR +0.96 13.3000 +0.1400 +1.06% 13.3000 13.2999 09:43
TTFNF Total S.A. +0.96 56.8500 +0.7000 +1.25% 56.8500 56.8500 09:30
WACLY Wacoal Holdings Corp +0.95 51.2200 +0.3900 +0.77% 51.2200 50.9200 10:59
SZEVY Suez Environnement C +0.95 7.4810 +0.1010 +1.37% 7.4810 7.4300 10:34
DNHBY Dnb Nor Asa +0.95 158.6000 +2.3500 +1.50% 158.6000 158.6000 10:43
BDORY Banco Do Brasil Sa +0.94 9.4300 +0.2280 +2.48% 9.4300 9.2401 10:43
DNZOF Denso Corp Ltd Ord +0.94 46.0000 +0.5000 +1.10% 46.0000 46.0000 09:53
STVS Nova Lifestyle Inc +0.93 4.2000 +0.0800 +1.94% 4.2000 4.1200 11:01
DWAHY Daiwa House Ind Ltd +0.92 180.4900 +1.4900 +0.83% 180.6600 179.3700 10:42
NPSKY N S K Ltd ADR +0.92 19.2900 +0.3400 +1.79% 19.2900 19.2200 10:45
HYFXF Hyflux Ltd +0.92 0.9300 +0.0100 +1.09% 0.9300 0.9300 10:42
JBSAY Jbs S.A. +0.92 6.1800 +0.1500 +2.49% 6.1800 6.0200 10:51
BNPQY Bnp Paribas Spons Ad +0.92 32.3600 +0.5100 +1.60% 32.3600 31.9900 11:07
GCTAF Gamesa Corp Tecn Sa +0.91 7.2400 +0.2400 +3.43% 7.2400 7.0900 09:51
PCRFY Panasonic Corp. Ads +0.89 9.0900 +0.1300 +1.45% 9.1000 9.0300 10:59
PRSG Primus Guaranty +0.89 10.0700 +0.0700 +0.70% 10.0700 10.0000 10:01
PGLC Empire Sports & Ente +0.88 0.4000 +0.0100 +2.56% 0.4100 0.3900 10:58
RDEIY Red Electrica ADR +0.88 10.7800 +0.1000 +0.94% 10.7800 10.6900 10:35
TPRFF Gran Columbia Gold +0.86 1.7300 +0.0600 +3.59% 1.7600 1.7261 10:00
HTHIF Hitachi Ltd Ord +0.86 6.2000 +0.1000 +1.64% 6.2000 6.2000 10:53
IRLBF Bank Of Irelan Eu.64 +0.85 0.3050 +0.0150 +5.17% 0.3050 0.3050 09:46
FANUY Fanuc Limited Unsp A +0.84 25.5500 +0.2900 +1.15% 25.5800 25.4100 10:59
PUTKY Pt United Trac ADR +0.83 26.9000 +0.9500 +3.66% 27.1700 26.9000 10:18
NATDF North Atlantic Drill +0.83 9.4700 +0.1233 +1.32% 9.4900 9.4200 11:06
ACFL Amc Financial Hldgs +0.83 4.6500 +0.2500 +5.68% 4.6500 4.6500 10:59
OEDV Osage Exploration +0.82 1.2500 +0.0500 +4.17% 1.3800 1.2500 10:58
