OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:17 AM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 11:16:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7000 7.6900 10:32
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 10:16
UREE U.S. Rare Earths Inc +1.98 2.9000 +0.2500 +9.43% 2.9000 2.6900 10:57
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 10:07
STVI Snap Interactive +1.84 0.7300 +0.0100 +1.39% 0.8800 0.7150 11:01
FNMAJ Fannie Mae Pfd R +1.62 4.2000 +0.3000 +7.69% 4.2000 4.2000 10:25
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
LIQT Blue Moose Media +1.27 2.9700 +0.1200 +4.21% 2.9700 2.8200 10:49
HIPP Hipcricket Inc +1.25 0.4250 +0.0150 +3.66% 0.4250 0.4080 10:39
ECAU Echo Automotive Inc +1.17 0.2750 +0.0150 +5.77% 0.2800 0.2600 10:23
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 09:56
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6700 1.6500 10:46
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3650 0.3550 10:59
WTER Alkaline Water Compa +0.97 0.6000 +0.0300 +5.26% 0.6450 0.5536 11:00
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
DRIO Labstyle +0.92 2.7100 +0.0600 +2.26% 2.7100 2.6300 11:01
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
TTNP Titan Pharma Inc +0.69 0.6100 +0.0100 +1.67% 0.6140 0.6000 10:28
FTTN First Titan Corp. +0.59 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:45
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 10:37
SOULD Soul & Vibe Interact +0.48 0.4800 +0.0500 +11.63% 0.5050 0.4200 10:56
SCRC Scripsamerica Inc +0.44 0.2600 +0.0090 +3.59% 0.2700 0.2600 10:08
FMCC Freddie Mac +0.44 1.1500 +0.0300 +2.68% 1.1600 1.1000 11:01
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
AOIL Armada Oil Inc +0.29 0.3000 +0.0049 +1.66% 0.3000 0.3000 10:06
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
ITEN Codesmart Holdings +0.27 3.3400 +0.1000 +3.09% 3.3400 3.2500 10:57
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 4.9600 4.9500 10:54
FNMA Fannie Mae +0.26 1.2600 +0.0300 +2.44% 1.2700 1.2000 11:00
DAKP Mct Holding Corp. +0.26 1.7200 +0.0200 +1.18% 1.7400 1.7200 10:11
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 10:34
OMTK Omnitek Engineering +0.17 2.2400 +0.0100 +0.45% 2.2500 2.2000 10:53
CLCN Creative Learning +0.11 1.7400 +0.0200 +1.16% 1.7400 1.7300 10:45
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 10:13
CRRS Corp Res Svcs Inc +0.06 3.9000 +0.0100 +0.26% 3.9000 3.8900 10:30
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
SNGX Soligenix Inc. unch 1.7200 unch unch 1.8000 1.7180 10:48
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 10:36
ISDR Issuer Direct Corp unch 7.9000 unch unch 7.9100 7.8800 10:58
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
AMZG American Eagle Energ unch 2.0200 unch unch 2.0300 2.0100 11:01
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:21
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 10:55
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 10:21
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9800 10:58
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2809 0.2800 10:56
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
FNMAS Fannie Mae Pfd S unch 5.0000 unch unch 5.0000 4.9500 10:58
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 10:58
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 1.0200 10:02
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4400 1.3800 10:54
ARTH Almah Inc -0.12 0.3650 -0.0050 -1.35% 0.3797 0.3600 11:00
DDOO Discount Dental -0.19 0.7500 -0.0700 -8.54% 0.8100 0.7500 11:01
ENSV Enservco Corpporatio -0.22 1.5100 -0.0200 -1.31% 1.5500 1.4600 10:23
LBMH Liberator Medical Hl -0.22 1.5900 -0.0100 -0.63% 1.6000 1.5800 10:35
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
SCRA Securealert Inc -0.24 19.2500 -0.2500 -1.28% 19.8000 19.2500 10:41
SFES Safestitch Medical -0.24 1.4300 -0.0700 -4.67% 1.5500 1.3800 10:48
APPA A.P. Pharma -0.31 0.4050 -0.0050 -1.22% 0.4100 0.4010 11:01
CTIX Cellceutix Corp -0.42 1.9300 -0.0100 -0.52% 1.9500 1.9200 10:54
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
NNVC Nanoviricides Inc -0.45 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:56
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 11:00
NAMG North American Oil -0.53 1.0900 -0.0600 -5.22% 1.1800 1.0600 11:00
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2400 2.1100 10:58
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DPSI Decisionpoint System -0.72 0.6300 -0.0700 -10.00% 0.7000 0.6000 10:58
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.5000 1.4000 10:56
CZICF Canadian Zinc Corp -0.84 0.6500 -0.0100 -1.52% 0.6640 0.6442 10:54
AMPD Amp Holding Inc. -0.86 0.3200 +0.0200 +6.67% 0.3200 0.2800 11:00
MRIC Mri Interventions -0.88 1.3300 -0.0300 -2.21% 1.3600 1.3000 10:51
AGIN American Graphite -0.91 0.3379 -0.0120 -3.43% 0.3430 0.3200 10:52
ESPH Exosphere Technolog -1.05 0.2800 -0.0200 -6.67% 0.3100 0.2800 10:42
SITO Single Touch Systems -1.05 0.5750 -0.0250 -4.17% 0.5750 0.5600 10:48
DIRI Direct Insite Cp -1.14 1.5000 -0.0800 -5.06% 1.5000 1.5000 09:57
ADXS Advaxis Inc -1.23 2.7000 -0.1000 -3.57% 2.8000 2.7000 10:53
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
VASO Vasomedical Inc -1.42 0.2520 -0.0370 -12.80% 0.2650 0.2520 10:25
FMCCI Freddie Mac Var Pr B -1.43 7.0000 -0.2400 -3.31% 7.0500 6.8000 11:01
PTQMF Petaquilla Minerals -1.65 0.3525 -0.0175 -4.73% 0.3525 0.3525 09:58
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
MARA Marathon Patent Grou -1.84 5.4500 -0.3000 -5.22% 5.5500 5.4100 10:57
PSBQ Psb Hldgs Inc [Wi] -2.03 30.8000 -0.7000 -2.22% 30.8000 30.8000 09:51
TQLA Montalvo Spirits In -2.07 0.3300 -0.0600 -15.38% 0.3910 0.3000 10:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...