OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 11:17 AM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 11:16:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.31 7.7000 +0.1000 +1.32% 7.7000 7.6900 10:32
AEYE Audioeye Inc +2.03 0.4600 +0.1098 +31.35% 0.4600 0.4600 10:16
UREE U.S. Rare Earths Inc +1.98 2.9000 +0.2500 +9.43% 2.9000 2.6900 10:57
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
PEDO Pedevco Corp. +1.93 4.0500 +0.4500 +12.50% 4.0500 3.7300 10:07
STVI Snap Interactive +1.84 0.7300 +0.0100 +1.39% 0.8800 0.7150 11:01
FNMAJ Fannie Mae Pfd R +1.62 4.2000 +0.3000 +7.69% 4.2000 4.2000 10:25
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
LIQT Blue Moose Media +1.27 2.9700 +0.1200 +4.21% 2.9700 2.8200 10:49
HIPP Hipcricket Inc +1.25 0.4250 +0.0150 +3.66% 0.4250 0.4080 10:39
ECAU Echo Automotive Inc +1.17 0.2750 +0.0150 +5.77% 0.2800 0.2600 10:23
ERFB Erf Wireless Inc +1.13 0.4600 +0.0200 +4.55% 0.4600 0.4600 09:56
PARR Par Pete Corp +1.03 1.6700 +0.0200 +1.21% 1.6700 1.6500 10:46
SIAF Sino Agro Food Inc +0.98 0.3650 +0.0130 +3.69% 0.3650 0.3550 10:59
WTER Alkaline Water Compa +0.97 0.6000 +0.0300 +5.26% 0.6450 0.5536 11:00
BYLK Baylake Corp +0.95 10.4500 +0.1000 +0.97% 10.4500 10.4000 10:38
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
DRIO Labstyle +0.92 2.7100 +0.0600 +2.26% 2.7100 2.6300 11:01
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
TTNP Titan Pharma Inc +0.69 0.6100 +0.0100 +1.67% 0.6140 0.6000 10:28
FTTN First Titan Corp. +0.59 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:45
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 10:37
SOULD Soul & Vibe Interact +0.48 0.4800 +0.0500 +11.63% 0.5050 0.4200 10:56
SCRC Scripsamerica Inc +0.44 0.2600 +0.0090 +3.59% 0.2700 0.2600 10:08
FMCC Freddie Mac +0.44 1.1500 +0.0300 +2.68% 1.1600 1.1000 11:01
CBJC Cap Bk San Juan CA +0.34 19.5000 +0.2500 +1.30% 19.5000 19.5000 09:58
AOIL Armada Oil Inc +0.29 0.3000 +0.0049 +1.66% 0.3000 0.3000 10:06
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
ITEN Codesmart Holdings +0.27 3.3400 +0.1000 +3.09% 3.3400 3.2500 10:57
FMCKJ Freddie Mac Pfd Z +0.26 4.9500 +0.0200 +0.41% 4.9600 4.9500 10:54
FNMA Fannie Mae +0.26 1.2600 +0.0300 +2.44% 1.2700 1.2000 11:00
DAKP Mct Holding Corp. +0.26 1.7200 +0.0200 +1.18% 1.7400 1.7200 10:11
OBJE Obscene Jeans Corp +0.20 0.4790 +0.0090 +1.91% 0.4790 0.4500 10:34
OMTK Omnitek Engineering +0.17 2.2400 +0.0100 +0.45% 2.2500 2.2000 10:53
CLCN Creative Learning +0.11 1.7400 +0.0200 +1.16% 1.7400 1.7300 10:45
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 10:13
CRRS Corp Res Svcs Inc +0.06 3.9000 +0.0100 +0.26% 3.9000 3.8900 10:30
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 10:55
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.6500 10:37
TNTY Trunity Holdings unch 0.3000 unch unch 0.3000 0.3000 10:14
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
SNGX Soligenix Inc. unch 1.7200 unch unch 1.8000 1.7180 10:48
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 10:36
ISDR Issuer Direct Corp unch 7.9000 unch unch 7.9100 7.8800 10:58
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
AMZG American Eagle Energ unch 2.0200 unch unch 2.0300 2.0100 11:01
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 10:21
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 10:55
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 10:21
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0260 1.9800 10:58
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2809 0.2800 10:56
RSSS Derycz Scientific unch 1.8900 unch unch 1.8900 1.8900 10:53
FNMAS Fannie Mae Pfd S unch 5.0000 unch unch 5.0000 4.9500 10:58
CTUY Century Next Finl Co unch 16.0000 unch unch 16.0000 15.7500 10:58
RWWI Avatech Solutions unch 1.0200 unch unch 1.0200 1.0200 10:02
CCHJW Charter Comm Inc -0.08 71.5000 -0.2600 -0.36% 71.5000 71.5000 10:50
ZERO Save The World Air I -0.12 1.4400 -0.0100 -0.69% 1.4400 1.3800 10:54
ARTH Almah Inc -0.12 0.3650 -0.0050 -1.35% 0.3797 0.3600 11:00
DDOO Discount Dental -0.19 0.7500 -0.0700 -8.54% 0.8100 0.7500 11:01
ENSV Enservco Corpporatio -0.22 1.5100 -0.0200 -1.31% 1.5500 1.4600 10:23
LBMH Liberator Medical Hl -0.22 1.5900 -0.0100 -0.63% 1.6000 1.5800 10:35
TYCB Taylor Calvin B Bksh -0.23 24.5000 -0.0700 -0.28% 24.5500 24.5000 10:29
SCRA Securealert Inc -0.24 19.2500 -0.2500 -1.28% 19.8000 19.2500 10:41
SFES Safestitch Medical -0.24 1.4300 -0.0700 -4.67% 1.5500 1.3800 10:48
APPA A.P. Pharma -0.31 0.4050 -0.0050 -1.22% 0.4100 0.4010 11:01
CTIX Cellceutix Corp -0.42 1.9300 -0.0100 -0.52% 1.9500 1.9200 10:54
XXII 22Nd Cent -0.43 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:54
NNVC Nanoviricides Inc -0.45 1.1500 -0.0300 -2.54% 1.1800 1.1500 10:56
CLDS Cloud Star Corp -0.51 0.3000 -0.0100 -3.23% 0.3012 0.3000 11:00
NAMG North American Oil -0.53 1.0900 -0.0600 -5.22% 1.1800 1.0600 11:00
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
BRBW Brunswick Bancorp -0.56 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2400 2.1100 10:58
DCBF Dcb Financial Corp -0.72 5.3000 -0.0500 -0.93% 5.3000 5.3000 10:15
DPSI Decisionpoint System -0.72 0.6300 -0.0700 -10.00% 0.7000 0.6000 10:58
DUMA Duma Energy Corp -0.77 1.9700 -0.0400 -1.99% 1.9700 1.9700 10:25
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.5000 1.4000 10:56
CZICF Canadian Zinc Corp -0.84 0.6500 -0.0100 -1.52% 0.6640 0.6442 10:54
AMPD Amp Holding Inc. -0.86 0.3200 +0.0200 +6.67% 0.3200 0.2800 11:00
MRIC Mri Interventions -0.88 1.3300 -0.0300 -2.21% 1.3600 1.3000 10:51
AGIN American Graphite -0.91 0.3379 -0.0120 -3.43% 0.3430 0.3200 10:52
ESPH Exosphere Technolog -1.05 0.2800 -0.0200 -6.67% 0.3100 0.2800 10:42
SITO Single Touch Systems -1.05 0.5750 -0.0250 -4.17% 0.5750 0.5600 10:48
DIRI Direct Insite Cp -1.14 1.5000 -0.0800 -5.06% 1.5000 1.5000 09:57
ADXS Advaxis Inc -1.23 2.7000 -0.1000 -3.57% 2.8000 2.7000 10:53
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
VASO Vasomedical Inc -1.42 0.2520 -0.0370 -12.80% 0.2650 0.2520 10:25
FMCCI Freddie Mac Var Pr B -1.43 7.0000 -0.2400 -3.31% 7.0500 6.8000 11:01
PTQMF Petaquilla Minerals -1.65 0.3525 -0.0175 -4.73% 0.3525 0.3525 09:58
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
MARA Marathon Patent Grou -1.84 5.4500 -0.3000 -5.22% 5.5500 5.4100 10:57
PSBQ Psb Hldgs Inc [Wi] -2.03 30.8000 -0.7000 -2.22% 30.8000 30.8000 09:51
TQLA Montalvo Spirits In -2.07 0.3300 -0.0600 -15.38% 0.3910 0.3000 10:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Eve Air Mobility's Vector System Proves Its Worth

Eve Air Mobility's Vector system just pulled off something impressive at the Interlagos Circuit, showing it's not just a buzzword in the urban air mobility sphere. Picture this—over 100 helicopter flights in a day, all managed smoothly during one of the biggest motorsport events. That's the kind of action that gets investors to sit up and take notice of NYSE:EVEX....

Custom Upholstered Furniture: Comfort Built to Last

Rethinking Furniture Comfort: Not Just a Luxury Diving into the world of custom upholstered furniture with insights from Randy Marohn is like finding a cheat sheet for comfort. Seriously, it ain't just about plush cushions or slick fabrics—it's a bonafide science. Marohn, from Sans Furniture Inc. in good ol’ Hamburg, NY, unfolds a tale of intentional design and...

TagMaster To Acquire Kapsch's RFID Ops in NA Market

A Strategic Move in the Transportation Sector Here's a fresh shake-up for the North American transportation sector: TagMaster, alongside its U.S. subsidiary Sensys Networks, is all set to acquire Kapsch TrafficCom's RFID-focused North American components business. This isn't just a minor shuffle—this deal could ripple through the industry, promising strategic uplifts...

First-Time Clermont Homebuyers Face Unexpected Hurdles

Welcome to the Wild Ride of Buying a Home! When folks step into the homebuying ring, especially in places like Clermont, Florida, they often don't realize how chaotic things can get. It's like being thrown into a boxing match without gloves. Brandie Mathison-Klein from the Mathison-Klein Group shines a light on this in a HelloNation piece, spilling the beans on what...

Betterness Expands Health Networks with $3.5M Boost

Defining a Health Revolution in the Heart of Miami Just when you think the fitness tech scene might be settling into its groove, along comes Betterness, Inc., shaking things up with another cool million in their pockets. I'm talking about their recent addition to their seed round, now sitting pretty at a robust $3.5 million. You can't ignore how they're taking a...

Monotype's Inkwell: A Type Family with New Twists

Fresh Faces in the World of Type Out of the design trenches comes news that Monotype—the big cheese in type and tech—just rolled out four new styles in its well-liked Inkwell lineup. We're talking Inkwell Antique, Formal, Chancery, and Ornaments here. The idea? Give designers more room to play with tone. Let's chew on what this expansion means for folks rocking...

NueSynergy Secures Top Spot in HSA Provider Rankings

NueSynergy Earns its Stripes in 2026 It seems these days, healthcare costs are rising faster than you can say 'deductible.' In this chaotic landscape, a good HSA provider is worth its weight in gold. Enter NueSynergy, whose efforts have once again been acknowledged by Morningstar, a big name in the world of investment research. What Sets NueSynergy Apart? NueSynergy isn't...

Navigating IRS Notices: CPA Morones' Key Steps

When the IRS Knocks: Don't Panic, Get Organized Picture this, you head home after a grinding day only to find a letter from the IRS lurking in your mailbox. For taxpayers in Southwest New Mexico, as CPA Mike Morones out of Silver City puts it, the blood pressure spikes are real. But as Morones assures, most of these letters don't signal doomsday scenarios. Instead,...

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Optikos Secures CMMC Level 2, Eyeing Defense Market

Optikos Levels Up with CMMC Certification In a world where cybersecurity threats are lurking around every corner, Optikos has just joined the rarefied ranks of the top 1% of U.S. defense suppliers by grabbing the CMMC Level 2 certification. Let me tell you, this isn't just some shiny badge for show; it's a gateway to big defense contracts. Crunching the Numbers Of the...