London LSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:37 AM

London LSE Most Active Stocks Wednesday, August 28, 2013 10:37:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REH.LS Renewable Energy Hol +4.63 7.750 +5.375 +226.32% 9.195 2.325 08/27/13
ICTA.LS Investors Capital +4.60 92.000 +0.500 +0.55% 92.000 90.500 08/27/13
FLX.LS Falanx Group Limited +4.60 12.625 +0.125 +1.00% 12.625 12.000 08/27/13
SKIP.LS Skipton Building Soc +4.36 130.000 +3.375 +2.67% 130.000 125.100 08/27/13
BMN.LS Bushveld Minerals +4.36 10.000 +1.500 +17.65% 10.700 8.690 08/27/13
NANW.LS Nationwide Building +4.35 90.250 +2.750 +3.14% 90.500 89.750 08/27/13
POB.LS Nationwide Building +4.26 97.500 +6.000 +6.56% 97.500 91.500 08/27/13
WAND.LS Wandisco Plc +4.08 985.000 +50.000 +5.35% 990.000 937.500 08/27/13
HYDG.LS Hydrogen Group Plc +4.07 97.000 +3.500 +3.74% 97.000 95.000 08/27/13
CFU.LS Ceramic Fuel Cells +4.04 2.875 +0.375 +15.00% 3.000 2.500 08/27/13
CCPG.LS Cvc Credit Partners +3.99 102.750 +1.000 +0.98% 102.750 101.750 08/27/13
AVAP.LS Avation Plc +3.94 76.000 +10.000 +15.15% 76.000 70.000 08/27/13
PTD.LS Pittards Plc +3.85 2.625 +0.575 +28.05% 2.750 2.000 08/27/13
DQE.LS Dq Entertainment Plc +3.84 15.250 +1.500 +10.91% 16.000 13.900 08/27/13
SVE.LS Starvest Plc +3.76 5.500 +0.625 +12.82% 5.700 4.800 08/27/13
JPRL.LS Jupiter Energy Limit +3.75 33.750 +2.750 +8.87% 33.950 31.900 08/27/13
RUS.LS Raven Russia Ltd +3.63 73.000 +4.500 +6.57% 74.000 68.950 08/27/13
NABA.LS Nationwide Building +3.60 100.625 +0.250 +0.25% 101.250 100.625 08/27/13
BOI.LS Bank Of Ireland [Gov +3.58 135.000 +1.500 +1.12% 135.000 133.250 08/27/13
ALT.LS Altitude Group Plc +3.58 18.000 +1.250 +7.46% 18.500 17.500 08/27/13
MCM.LS Motivcom Plc +3.55 142.500 +4.500 +3.26% 142.500 138.400 08/27/13
SOYB.LS Etfs Commodity Secur +3.43 26.510 +1.365 +5.43% 26.530 26.340 08/27/13
CGNR.LS Conroy Gold & Natura +3.41 2.125 +0.250 +13.33% 2.197 1.750 08/27/13
POBA.LS Nationwide Building +3.38 89.500 +4.500 +5.29% 89.500 83.500 08/27/13
UEN.LS Urals Energy Public +3.28 5.500 +0.625 +12.82% 5.750 4.875 08/27/13
AGAP.LS Etfs Commodity Secur +3.21 487.500 +18.550 +3.96% 491.130 486.400 08/27/13
AIGG.LS Etfs Commodity Secur +3.15 6.264 +0.305 +5.12% 6.270 6.255 08/27/13
RQIH.LS Randall & Quilter +3.14 144.000 +6.000 +4.35% 151.000 139.000 08/27/13
AIGA.LS Etfs Commodity Secur +3.13 7.575 +0.271 +3.71% 7.617 7.563 08/27/13
GPM.LS Golden Prospect Prec +3.02 45.500 +1.750 +4.00% 46.500 42.850 08/27/13
OILB.LS Etfs Oil Securities +2.97 71.275 +2.020 +2.92% 71.420 68.560 08/27/13
FIP.LS Fusion Ip Plc +2.93 65.000 +4.000 +6.56% 65.000 62.000 08/27/13
SRSP.LS Sirius Petroleum Plc +2.92 4.125 +0.475 +13.01% 4.250 3.385 08/27/13
TRT.LS Transense Technologi +2.88 8.000 +0.500 +6.67% 8.450 7.625 08/27/13
RFC.LS Rangers Internationa +2.85 44.500 +1.500 +3.49% 45.700 43.000 08/27/13
VSXG.LS Barclays Bank Plc +2.77 338.500 +24.000 +7.63% 338.500 333.880 08/27/13
BPI.LS British Polythene +2.76 580.000 +19.500 +3.48% 586.780 571.090 08/27/13
XBCU.LS DB X-Trackers +2.71 36.320 +0.630 +1.77% 36.320 35.950 08/27/13
GBP.LS Global Petroleum Lim +2.71 5.250 +0.250 +5.00% 5.500 4.550 08/27/13
NAND.LS Nandan Cleantec Plc +2.67 30.000 +0.750 +2.56% 31.000 30.000 08/27/13
PFD.LS Premier Foods Plc +2.62 135.750 +11.750 +9.48% 137.409 124.500 08/27/13
BMZ.LS Black Mountain Resou +2.61 9.500 +1.125 +13.43% 10.500 8.000 08/27/13
VSTX.LS Etfx Fund Company +2.57 5.850 +0.325 +5.88% 5.850 5.800 08/27/13
CFC.LS China Food Company +2.50 11.750 +0.625 +5.62% 12.023 11.125 08/27/13
AGCP.LS Etfs Commodity Secur +2.49 886.000 +18.250 +2.10% 887.560 882.250 08/27/13
STI.LS Stratex Internationa +2.46 5.125 +0.375 +7.89% 5.250 4.850 08/27/13
PPH.LS Pphe Hotel Group Lim +2.41 313.000 +5.000 +1.62% 317.500 311.500 08/27/13
AVG.LS Avingtrans Plc +2.41 126.000 +1.250 +1.00% 127.160 125.000 08/27/13
CAML.LS Central Asia Metals +2.41 130.500 +5.500 +4.40% 132.455 128.000 08/27/13
AIGC.LS Etfs Commodity Secur +2.41 13.770 +0.250 +1.85% 13.770 13.670 08/27/13
RUSP.LS Raven Russia Ltd +2.37 142.125 +0.875 +0.62% 142.125 141.000 08/27/13
AR..LS Archipelago Resource +2.36 47.750 +1.750 +3.80% 48.500 46.250 08/27/13
IDRE.LS Ishares IV Plc +2.36 26.290 +0.560 +2.18% 26.290 25.680 08/27/13
VIXS.LS Source Markets Publi +2.35 16.150 +0.990 +6.53% 16.330 15.300 08/27/13
CGH.LS Chaarat Gold Holding +2.35 15.875 +2.125 +15.45% 16.500 13.300 08/27/13
MIN.LS Minoan Group Plc +2.35 7.000 +0.875 +14.29% 7.400 6.000 08/27/13
BMR.LS Berkeley Mineral Res +2.31 2.950 +0.225 +8.26% 3.000 2.650 08/27/13
XEMD.LS DB X-Trackers +2.29 20.365 +0.500 +2.52% 20.400 20.217 08/27/13
PTO.LS Publishing Technolog +2.29 375.000 +47.500 +14.50% 391.710 320.000 08/27/13
NABB.LS Nationwide Building +2.23 105.000 +5.000 +5.00% 105.000 93.375 08/27/13
QPP.LS Quindell Portfolio +2.23 16.750 +1.500 +9.84% 16.775 15.040 08/27/13
RBSU.LS Royal Bank Of Scotla +2.22 119.060 +0.690 +0.58% 119.060 118.590 08/27/13
PMO.LS Premier Oil Plc +2.20 355.300 +11.200 +3.25% 355.500 343.300 08/27/13
SHG.LS Shanta Gold Limited +2.19 15.625 +1.500 +10.62% 16.250 14.106 08/27/13
SHLP.LS Shellproof Limited +2.16 31.500 +1.000 +3.28% 31.750 31.500 08/27/13
SLXX.LS Ishares Plc +2.14 125.850 +0.875 +0.70% 126.221 124.880 08/27/13
BMY.LS Bloomsbury Publishin +2.14 144.000 +2.000 +1.41% 144.000 140.000 08/27/13
RBLI.LS Royal Bank Of Scotla +2.14 103.690 +1.190 +1.16% 103.690 102.430 08/27/13
PANR.LS Pantheon Resources +2.11 23.625 +1.250 +5.59% 23.900 23.000 08/27/13
ASW.LS Advanced Computer +2.10 87.500 +4.250 +5.11% 87.500 83.000 08/27/13
SUN.LS Surgical Innovations +2.09 6.750 +0.750 +12.50% 6.925 5.850 08/27/13
NSI.LS New Star Investment +2.08 69.500 +1.000 +1.46% 70.550 68.000 08/27/13
RBPI.LS Royal Bank Of Scotla +2.08 99.790 +1.530 +1.56% 100.150 99.790 08/27/13
TRTQ.LS United Kingdom +2.08 113.960 +0.940 +0.83% 113.980 113.960 08/27/13
GBO.LS Globo Plc +2.07 58.875 +3.375 +6.08% 60.000 56.000 08/27/13
CRUD.LS Etfs Commodity Secur +2.05 27.030 +0.790 +3.01% 27.100 26.313 08/27/13
ACTA.LS Acta S.P.A +2.02 8.000 +0.375 +4.92% 8.175 7.625 08/27/13
LOIL.LS Etfs Commodity Secur +2.02 4.159 +0.237 +6.04% 4.160 3.948 08/27/13
RBPX.LS Royal Bank Of Scotla +2.01 104.880 +1.150 +1.11% 105.860 104.880 08/27/13
OCL.LS Oakley Capital Inves +2.01 149.000 +0.500 +0.34% 149.500 147.000 08/27/13
ICOV.LS Ishares III Plc +2.00 144.995 +0.420 +0.29% 144.995 144.750 08/27/13
LSIL.LS Etfs Commodity Secur +1.96 22.740 +1.545 +7.29% 23.000 21.890 08/27/13
OMI.LS Orosur Mining Inc +1.94 13.125 +1.375 +11.70% 14.410 12.100 08/27/13
PHAG.LS Etfs Metal Securitie +1.93 23.809 +0.813 +3.54% 23.948 23.388 08/27/13
SEV.LS Servision Plc +1.93 4.000 +0.375 +10.34% 4.250 3.500 08/27/13
PVR.LS Providence Resources +1.93 328.000 +13.000 +4.13% 334.000 310.000 08/27/13
ACC.LS Access Intelligence +1.90 3.000 +0.125 +4.35% 3.250 2.800 08/27/13
MDM.LS Mdm Engineering Grou +1.88 137.500 +2.000 +1.48% 138.500 134.000 08/27/13
NET.LS Netcall Plc +1.88 43.000 +0.750 +1.78% 43.300 42.400 08/27/13
BVM.LS Belgravium Technolog +1.88 3.500 +0.250 +7.69% 3.743 3.250 08/27/13
INXG.LS Ishares II Plc +1.87 13.115 +0.095 +0.73% 13.164 13.041 08/27/13
ENEF.LS Etfs Commodity Secur +1.86 38.165 +0.510 +1.35% 38.165 37.309 08/27/13
ITPS.LS Ishares II Plc +1.81 121.100 +1.365 +1.14% 121.500 120.500 08/27/13
THG.LS Terrace Hill Group +1.78 22.750 +0.250 +1.11% 23.000 22.500 08/27/13
MATD.LS Petro Matad Limited +1.76 3.750 +0.125 +3.45% 4.000 3.500 08/27/13
PFEN.LS Etfs Hedged Commodit +1.75 934.500 +11.500 +1.25% 934.500 930.000 08/27/13
WAR.LS War +1.75 83.420 +0.925 +1.12% 84.500 82.331 08/27/13
AMER.LS Amerisur Resources +1.75 44.750 +1.750 +4.07% 45.750 43.500 08/27/13
XSPD.LS DB X-Trackers +1.75 29.575 +0.265 +0.90% 29.575 29.470 08/27/13
AIGP.LS Etfs Commodity Secur +1.74 21.359 +0.461 +2.21% 21.359 21.022 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ani Huang: NAHR Fellow Elevates HR Leadership Standards

Spotlight on Ani Huang's HR Leadership In a world where corporate strategies and workforce dynamics continually evolve, Ani Huang's ascent to Fellow of the National Academy of Human Resources (NAHR) signals a pivotal recognition. It's not just another pat on the back; it's a validation of a career steered by determination, expertise, and a knack for navigating the tangled...

BETR Investors Face Action: Nov. 20 Deadline Nears

High Stakes for BETR Shareholders If you're holding shares in Better Home & Finance Holding Company, right now might feel like you're at a craps table with emptying pockets. BETR, trading under NASDAQ, has become the center of a legal hurricane, with investors eyeing the November 20th deadline to join a securities class action led by Hagens Berman. The class period in...

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Honoring Boston's Architects Changing the Game

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

SPOC Energy's Hiring Push Signals Growth Surge

A Growing Workforce for a Growing Demand Here we are, smack dab in a bustling week of business news, and among it, SPOC Energy is ramping up its workforce across Alabama. Now, SPOC isn't any run-of-the-mill operation; this Birmingham-based manufacturer messes around with advanced power conversion systems and motor-control automation—a mouthful, sure, but critical stuff...

SDI Presence Marks 30 Years with Top Workplace Honor

30 Years of Innovation and Recognition If you've been around the block like I have, you know that anniversaries in the corporate world are more than just cake and confetti. For SDI Presence, hitting their 30th year alongside a ninth consecutive Chicago Tribune Top Workplaces recognition smacks of substance and staying power. These folks aren’t just resting on their...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 160

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

U.S. Virgin Islands Shine With Travel Industry Honors

Fora's Hot List and Porthole's Praise In a world where travel hotspots come and go like the tide, the U.S. Virgin Islands (USVI) have cemented their place on the map with recent nods from big-name publications. Landing a spot—from the 'best-stop shop' St. Thomas and chill St. John—on Fora's 2027 Hot List was no small feat. It’s like being the dazzling jewel in a...