Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 10:31:29 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 09:52
RPL.VN Renegade Petroleum +1.96 1.060 +0.040 +3.92% 1.080 1.030 10:07
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 09:55
ARN.VN Arcan Resources Ltd. +1.53 0.390 +0.040 +11.43% 0.390 0.370 09:47
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.280 0.270 09:43
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 09:48
WGI.VN Wheels Group Inc +1.32 0.890 +0.090 +11.25% 0.890 0.890 09:55
NOT.VN Noront Resources Ltd +1.21 0.350 +0.020 +6.06% 0.350 0.345 10:03
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 09:30
BOZ.VN Banks Island Gold +1.07 0.600 +0.010 +1.69% 0.630 0.600 10:13
BRI.VN Brazil Resources Inc +1.03 0.780 +0.030 +4.00% 0.780 0.780 09:30
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 09:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:08
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
TOL.VN Trioil Resources Ltd +0.95 2.920 +0.120 +4.29% 2.920 2.840 10:20
DAP-U.VN Xpel Technologies +0.91 0.590 +0.040 +7.27% 0.590 0.580 10:09
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 10:07
CTH.VN Cynapsus Therapeutic +0.83 0.510 +0.020 +4.08% 0.540 0.510 09:37
CDB.VN Cordoba Minerals Cor +0.80 0.560 +0.040 +7.69% 0.560 0.560 10:18
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd +0.76 0.570 +0.020 +3.64% 0.570 0.570 09:52
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.74 0.400 +0.015 +3.90% 0.400 0.395 09:54
M.VN Mosaic Capital Corpo +0.74 9.500 +0.150 +1.60% 9.500 9.380 09:55
ROG.VN Roxgold Inc. +0.72 0.690 +0.040 +6.15% 0.690 0.650 10:18
PRD.VN Prd Energy Inc +0.65 0.700 +0.020 +2.94% 0.700 0.690 10:20
CMI.VN C-Com Satellite Syst +0.61 1.790 +0.040 +2.29% 1.830 1.750 10:10
ANY.VN Sphere 3D Corporatio +0.60 2.010 +0.110 +5.79% 2.090 1.950 10:15
RMC.VN Reservoir Minerals +0.59 4.190 +0.070 +1.70% 4.190 4.060 10:04
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.460 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.520 10:01
CFM.VN Confederation Minera +0.57 0.305 +0.010 +3.39% 0.305 0.295 10:14
ACN.VN Asher Resources Corp +0.55 0.275 +0.025 +10.00% 0.275 0.260 10:17
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.400 1.400 09:56
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.350 10:15
UCU.VN Ucore Rare Metals +0.50 0.300 +0.010 +3.45% 0.300 0.290 10:09
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.600 +0.010 +1.69% 0.600 0.600 09:30
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 09:31
LCC.VN Lumina Copper Corp. +0.43 4.030 +0.030 +0.75% 4.070 4.000 10:19
SND.VN Sandstorm Metals And +0.43 1.440 +0.040 +2.86% 1.440 1.400 10:20
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 09:52
XAG.VN Xtierra Inc. +0.40 0.260 +0.010 +4.00% 0.260 0.260 09:55
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:06
WZR.VN Westernzagros Resour +0.39 1.005 +0.025 +2.55% 1.010 0.980 10:17
AOT.VN Ascot Resources Ltd. +0.35 0.800 +0.020 +2.56% 0.800 0.800 09:42
MVN.VN Madalena Ventures +0.33 0.355 +0.005 +1.43% 0.360 0.355 10:07
ORG.VN Orca Gold Inc +0.31 0.500 +0.010 +2.04% 0.500 0.495 10:11
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:33
MCR.VN Macro Enterprises +0.23 5.200 +0.050 +0.97% 5.200 5.150 10:14
KDI.VN Kennady Diamonds Inc +0.19 6.000 +0.100 +1.69% 6.000 5.830 10:20
AUN.VN Aurcana Corporation +0.18 2.670 +0.030 +1.14% 2.710 2.650 10:20
PEA.VN Petrolia Inc. +0.16 1.040 unch unch 1.070 1.040 10:16
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
KLH.VN Stellar Biotechnolog +0.14 1.470 +0.050 +3.52% 1.500 1.430 10:20
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 09:37
SVL.VN Silvercrest Mines +0.10 2.190 +0.020 +0.92% 2.260 2.170 10:20
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 09:53
AAZ.VN Azincourt Resources unch 0.290 +0.010 +3.57% 0.290 0.280 10:19
IFA.VN Ifabric Corp unch 1.250 unch unch 1.250 1.250 09:35
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
NXE.VN Nexgen Energy Ltd unch 0.480 +0.010 +2.13% 0.480 0.470 10:20
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:30
KLS.VN Kelso Technologies unch 1.480 unch unch 1.480 1.450 09:37
LOI.VN Longreach Oil And unch 0.680 unch unch 0.700 0.680 10:08
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 09:55
BTI.VN Bioasis Technologies unch 0.910 unch unch 0.910 0.900 09:59
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
PRY.VN Pinecrest Energy Inc unch 0.420 unch unch 0.420 0.410 10:10
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
NAN.VN North American Nicke unch 0.275 unch unch 0.285 0.275 09:53
AVE.VN Phoenix Oilfield Hau unch 2.600 unch unch 2.600 2.600 09:44
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 10:01
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
MMT.VN Mart Resources Inc unch 1.480 unch unch 1.490 1.460 10:21
YAK.VN Mongolia Growth Grou unch 3.070 unch unch 3.100 3.070 10:02
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:12
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 10:08
GRZ.VN Gold Reserve Inc unch 3.110 unch unch 3.110 3.110 09:30
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.345 09:46
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
VRS.VN Verisante Technology unch 0.345 unch unch 0.345 0.345 09:55
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 09:46
HYX.VN Hyperion Exploration unch 0.285 unch unch 0.285 0.285 09:31
MAO.VN Maudore Minerals Ltd -0.09 0.375 -0.005 -1.32% 0.375 0.375 09:55
ARN-DB.VN Arcan Resources Ltd -0.13 63.510 -0.240 -0.38% 63.510 63.500 09:35
SFD.VN Nxt Energy Solutions -0.16 1.270 -0.010 -0.78% 1.280 1.230 09:56
ZAO.VN Zaio Corporation -0.16 0.310 -0.010 -3.13% 0.335 0.310 10:05
NCI.VN Ntg Clarity Networks -0.17 0.400 -0.010 -2.44% 0.410 0.400 10:21
FCU.VN Fission Uranium Co -0.18 1.340 -0.010 -0.74% 1.390 1.330 10:09
SSP.VN Sandspring Resources -0.19 0.285 -0.005 -1.72% 0.285 0.285 09:30
BCM.VN Bear Creek Mining -0.19 2.230 -0.030 -1.33% 2.270 2.200 10:15
AOI.VN Africa Oil Corp. -0.21 6.710 -0.020 -0.30% 6.740 6.650 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

Nonprofit and Partners Gift Homes to Veterans

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

Purdue's xGTT: Pioneering a New Trust Standard in Tech

A Bold New Benchmark in Tech Trust You've got to hand it to the folks at Purdue's Krach Institute—they're not dancing around the fringes but diving straight into the thick of it with their Global Trusted Tech Standard, or xGTT. This isn't just another checkbox for compliance nerds. The xGTT is all about building trust in technology that's woven with democratic values...

CVRx Faces Legal Storm: Investors Grapple with Fallout

CVRx in the Crosshairs: Legal and Operational Woes There's a storm brewing over at CVRx, Inc. (NASDAQ: CVRX), and it's pulling investors down a hell of a financial rabbit hole. You might think you're in the clear with a company like CVRx that boasts approved devices, but think again. Recent revelations have shown that even those with FDA stamps aren't immune to the...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Interactive Donor Recognition: Beyond GivingTuesday

Crafting Stories That Endure You ever notice how some things just fade away after the holidays? Schools don't want their donor stories to go out like last year's tinsel. Rocket Alumni Solutions strikes right at the core of this concern. They recommend crafting donor recognition that lasts beyond GivingTuesday, by anchoring the story in the school's community. This isn't...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 162

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

PangeAI and Sky Blue Transform Data Center Decisions

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Backdoor Reference Checks: A Hiring Minefield?

What's Really Happening with Job References? Every job seeker has been there, right? You're all set, resume polished to a shine, references lined up like a choir ready to sing your praises, and then bam—you hear that employers are contacting folks you never listed. A new report from Zety highlights this eyebrow-raising trend, and it's got us all questioning the value...

Optikos Secures CMMC Level 2, Eyeing Defense Market

Optikos Levels Up with CMMC Certification In a world where cybersecurity threats are lurking around every corner, Optikos has just joined the rarefied ranks of the top 1% of U.S. defense suppliers by grabbing the CMMC Level 2 certification. Let me tell you, this isn't just some shiny badge for show; it's a gateway to big defense contracts. Crunching the Numbers Of the...