Toronto Venture Most Active Stocks Wednesday, August 28,

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, August 28, 2013 10:31:29 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MOB-UN.VN Gt Canada Medical +2.48 1.890 +0.120 +6.78% 1.890 1.790 09:40
EW.VN East West Petroleum +2.34 0.350 +0.040 +12.90% 0.350 0.330 09:52
RPL.VN Renegade Petroleum +1.96 1.060 +0.040 +3.92% 1.080 1.030 10:07
ICO.VN Ico Therapeutics Inc +1.77 0.370 +0.020 +5.71% 0.370 0.365 10:13
TEI.VN Toscana Energy Incom +1.57 15.350 +0.250 +1.66% 15.350 15.100 10:10
TIC.VN Titanium Corporation +1.56 0.640 +0.040 +6.67% 0.640 0.640 09:55
ARN.VN Arcan Resources Ltd. +1.53 0.390 +0.040 +11.43% 0.390 0.370 09:47
ARW.VN Aroway Energy Inc +1.36 0.280 +0.015 +5.66% 0.280 0.270 09:43
YGR.VN Yangarra Resources +1.33 0.400 +0.020 +5.26% 0.400 0.400 09:48
WGI.VN Wheels Group Inc +1.32 0.890 +0.090 +11.25% 0.890 0.890 09:55
NOT.VN Noront Resources Ltd +1.21 0.350 +0.020 +6.06% 0.350 0.345 10:03
SY.VN Symbility Solutions +1.15 0.440 +0.010 +2.33% 0.440 0.440 09:30
BOZ.VN Banks Island Gold +1.07 0.600 +0.010 +1.69% 0.630 0.600 10:13
BRI.VN Brazil Resources Inc +1.03 0.780 +0.030 +4.00% 0.780 0.780 09:30
GRV.VN Gold Reach Resources +1.00 1.100 +0.050 +4.76% 1.100 1.100 09:55
WDG.VN Giyani Gold Corp +0.96 0.800 +0.020 +2.56% 0.800 0.800 10:08
CYD.VN Cayden Resources Inc +0.95 1.360 +0.060 +4.62% 1.370 1.350 10:19
TOL.VN Trioil Resources Ltd +0.95 2.920 +0.120 +4.29% 2.920 2.840 10:20
DAP-U.VN Xpel Technologies +0.91 0.590 +0.040 +7.27% 0.590 0.580 10:09
SRX.VN Storm Resources Ltd +0.86 3.430 +0.040 +1.18% 3.440 3.400 10:07
CTH.VN Cynapsus Therapeutic +0.83 0.510 +0.020 +4.08% 0.540 0.510 09:37
CDB.VN Cordoba Minerals Cor +0.80 0.560 +0.040 +7.69% 0.560 0.560 10:18
MCW.VN Mcw Enterprises Ltd +0.78 0.700 +0.040 +6.06% 0.700 0.660 10:16
TXX.VN Tirex Resources Ltd. +0.78 0.340 +0.015 +4.62% 0.340 0.340 10:20
MQL.VN Marquee Energy Ltd +0.76 0.570 +0.020 +3.64% 0.570 0.570 09:52
ZNN.VN Zenn Motor Company +0.74 0.880 +0.020 +2.33% 0.880 0.880 09:30
TGM.VN True Gold Mining Inc +0.74 0.400 +0.015 +3.90% 0.400 0.395 09:54
M.VN Mosaic Capital Corpo +0.74 9.500 +0.150 +1.60% 9.500 9.380 09:55
ROG.VN Roxgold Inc. +0.72 0.690 +0.040 +6.15% 0.690 0.650 10:18
PRD.VN Prd Energy Inc +0.65 0.700 +0.020 +2.94% 0.700 0.690 10:20
CMI.VN C-Com Satellite Syst +0.61 1.790 +0.040 +2.29% 1.830 1.750 10:10
ANY.VN Sphere 3D Corporatio +0.60 2.010 +0.110 +5.79% 2.090 1.950 10:15
RMC.VN Reservoir Minerals +0.59 4.190 +0.070 +1.70% 4.190 4.060 10:04
ENT.VN Entrec Transporation +0.58 1.460 +0.020 +1.39% 1.460 1.460 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.520 10:01
CFM.VN Confederation Minera +0.57 0.305 +0.010 +3.39% 0.305 0.295 10:14
ACN.VN Asher Resources Corp +0.55 0.275 +0.025 +10.00% 0.275 0.260 10:17
ASM.VN Avino Silver & Gold +0.54 1.400 +0.040 +2.94% 1.400 1.400 09:56
GQC.VN Goldquest Mining Cor +0.51 0.350 +0.010 +2.94% 0.360 0.350 10:15
UCU.VN Ucore Rare Metals +0.50 0.300 +0.010 +3.45% 0.300 0.290 10:09
TXR.VN Terrax Minerals Inc. +0.46 0.285 +0.015 +5.56% 0.285 0.285 09:30
JNX.VN Junex Inc. +0.45 0.600 +0.010 +1.69% 0.600 0.600 09:30
TK.VN Tinka Resources Ltd +0.44 0.700 +0.010 +1.45% 0.700 0.700 09:31
LCC.VN Lumina Copper Corp. +0.43 4.030 +0.030 +0.75% 4.070 4.000 10:19
SND.VN Sandstorm Metals And +0.43 1.440 +0.040 +2.86% 1.440 1.400 10:20
CFL.VN Cerf Incorporated +0.41 2.730 +0.020 +0.74% 2.730 2.710 09:52
XAG.VN Xtierra Inc. +0.40 0.260 +0.010 +4.00% 0.260 0.260 09:55
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 10:06
WZR.VN Westernzagros Resour +0.39 1.005 +0.025 +2.55% 1.010 0.980 10:17
AOT.VN Ascot Resources Ltd. +0.35 0.800 +0.020 +2.56% 0.800 0.800 09:42
MVN.VN Madalena Ventures +0.33 0.355 +0.005 +1.43% 0.360 0.355 10:07
ORG.VN Orca Gold Inc +0.31 0.500 +0.010 +2.04% 0.500 0.495 10:11
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:33
MCR.VN Macro Enterprises +0.23 5.200 +0.050 +0.97% 5.200 5.150 10:14
KDI.VN Kennady Diamonds Inc +0.19 6.000 +0.100 +1.69% 6.000 5.830 10:20
AUN.VN Aurcana Corporation +0.18 2.670 +0.030 +1.14% 2.710 2.650 10:20
PEA.VN Petrolia Inc. +0.16 1.040 unch unch 1.070 1.040 10:16
EMX.VN Eurasian Minerals +0.15 1.460 +0.010 +0.69% 1.460 1.460 09:36
KLH.VN Stellar Biotechnolog +0.14 1.470 +0.050 +3.52% 1.500 1.430 10:20
EPZ.VN Esperanza Resources +0.11 1.010 +0.010 +1.00% 1.020 1.000 09:37
SVL.VN Silvercrest Mines +0.10 2.190 +0.020 +0.92% 2.260 2.170 10:20
SMU-UN.VN Summit Industrial +0.08 5.400 +0.010 +0.19% 5.400 5.400 09:53
AAZ.VN Azincourt Resources unch 0.290 +0.010 +3.57% 0.290 0.280 10:19
IFA.VN Ifabric Corp unch 1.250 unch unch 1.250 1.250 09:35
GRB.VN Greenbriar Capital unch 3.030 unch unch 3.030 3.030 09:30
NXE.VN Nexgen Energy Ltd unch 0.480 +0.010 +2.13% 0.480 0.470 10:20
NVC.VN Neovasc Inc unch 2.750 unch unch 2.750 2.750 09:30
KLS.VN Kelso Technologies unch 1.480 unch unch 1.480 1.450 09:37
LOI.VN Longreach Oil And unch 0.680 unch unch 0.700 0.680 10:08
WHY.VN West High Yield Reso unch 0.450 unch unch 0.450 0.450 09:55
BTI.VN Bioasis Technologies unch 0.910 unch unch 0.910 0.900 09:59
NXX.VN Nordex Explosives unch 0.460 unch unch 0.470 0.460 10:01
PRY.VN Pinecrest Energy Inc unch 0.420 unch unch 0.420 0.410 10:10
RRI.VN Riverside Resources unch 0.470 unch unch 0.470 0.470 09:56
NAN.VN North American Nicke unch 0.275 unch unch 0.285 0.275 09:53
AVE.VN Phoenix Oilfield Hau unch 2.600 unch unch 2.600 2.600 09:44
RPC.VN Raise Production Inc unch 0.890 unch unch 0.890 0.890 10:01
FDC.VN Forum Uranium Corp unch 0.395 unch unch 0.405 0.395 09:51
LSI.VN Lonestar West Inc. unch 3.950 unch unch 3.950 3.900 10:01
MMT.VN Mart Resources Inc unch 1.480 unch unch 1.490 1.460 10:21
YAK.VN Mongolia Growth Grou unch 3.070 unch unch 3.100 3.070 10:02
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 09:30
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.620 10:12
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 10:08
GRZ.VN Gold Reserve Inc unch 3.110 unch unch 3.110 3.110 09:30
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PML.VN Panoro Minerals Ltd unch 0.345 unch unch 0.345 0.345 09:46
VEL.VN Vanoil Energy Ltd. unch 0.300 unch unch 0.300 0.300 09:30
VRS.VN Verisante Technology unch 0.345 unch unch 0.345 0.345 09:55
FDR.VN Flinders Resources unch 0.520 unch unch 0.550 0.520 09:46
HYX.VN Hyperion Exploration unch 0.285 unch unch 0.285 0.285 09:31
MAO.VN Maudore Minerals Ltd -0.09 0.375 -0.005 -1.32% 0.375 0.375 09:55
ARN-DB.VN Arcan Resources Ltd -0.13 63.510 -0.240 -0.38% 63.510 63.500 09:35
SFD.VN Nxt Energy Solutions -0.16 1.270 -0.010 -0.78% 1.280 1.230 09:56
ZAO.VN Zaio Corporation -0.16 0.310 -0.010 -3.13% 0.335 0.310 10:05
NCI.VN Ntg Clarity Networks -0.17 0.400 -0.010 -2.44% 0.410 0.400 10:21
FCU.VN Fission Uranium Co -0.18 1.340 -0.010 -0.74% 1.390 1.330 10:09
SSP.VN Sandspring Resources -0.19 0.285 -0.005 -1.72% 0.285 0.285 09:30
BCM.VN Bear Creek Mining -0.19 2.230 -0.030 -1.33% 2.270 2.200 10:15
AOI.VN Africa Oil Corp. -0.21 6.710 -0.020 -0.30% 6.740 6.650 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...