India NSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:43 AM

India NSE Most Active Stocks Wednesday, August 28, 2013 10:42:50 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +25.35 5.150 +0.200 +4.04% 5.150 5.000 08/28/13
ABGSHIP.NS Abg Shipyard Limited +3.53 274.650 +18.000 +7.01% 279.000 246.000 08/28/13
SELAN.NS Selan Exploration +2.23 257.050 +11.850 +4.83% 261.800 242.000 08/28/13
RUSHIL.NS Rushil Decor Limited +2.16 47.900 +4.200 +9.61% 48.050 43.700 08/28/13
MPHASIS.NS Mphasis Ltd +2.06 412.550 +17.600 +4.46% 415.000 386.150 08/28/13
WIPRO.NS Wipro Ltd +2.03 471.450 +16.500 +3.63% 474.050 458.000 08/28/13
CAIRN.NS Cairn India Limited +1.98 325.250 +16.500 +5.34% 329.450 310.000 08/28/13
CAPF.NS Capital First Limite +1.83 156.000 +14.100 +9.94% 157.400 140.000 08/28/13
NIITTECH.NS Niit Technologies +1.73 267.500 +7.350 +2.83% 268.700 258.000 08/28/13
FORTIS.NS Fortis Healthcare +1.61 98.150 +1.950 +2.03% 99.050 93.150 08/28/13
PVR.NS Pvr Limited +1.56 396.350 +12.700 +3.31% 419.000 376.000 08/28/13
HCLTECH.NS Hcl Technologies Ltd +1.53 980.150 +32.450 +3.42% 984.900 942.850 08/28/13
ROLTA.NS Rolta India Ltd +1.47 59.850 +1.300 +2.22% 61.500 58.150 08/28/13
RPPINFRA.NS R.P.P. Infra Project +1.47 38.950 +1.200 +3.18% 39.350 35.800 08/28/13
LAOPALA.NS La Opala Rg Limited +1.46 417.200 +17.000 +4.25% 424.900 395.550 08/28/13
KIRIINDU.NS Kiri Industries Limi +1.44 10.000 +0.450 +4.71% 10.000 10.000 08/28/13
INFODRIV.NS Info-Drive Software +1.43 4.850 +0.200 +4.30% 4.850 4.600 08/28/13
INFRATEL.NS Bharti Infratel Limi +1.38 134.250 +3.600 +2.76% 143.000 126.500 08/28/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.250 +5.000 +3.33% 159.000 145.750 08/28/13
SAIL.NS Steel Authority Of +1.31 47.500 +2.450 +5.44% 49.200 42.300 08/28/13
MANAPPUR.NS Manappuram General +1.31 17.650 +0.800 +4.75% 17.650 16.600 08/28/13
DENSO.NS Denso India Ltd +1.30 107.450 +2.050 +1.94% 108.200 102.000 08/28/13
GMBREW.NS Gm Breweries Ltd +1.29 62.900 +2.950 +4.92% 63.950 57.000 08/28/13
ESL.NS Electrosteel Steels +1.29 3.100 +0.200 +6.90% 3.200 2.900 08/28/13
INDHOTEL.NS Indian Hotels Co. +1.24 43.300 +1.750 +4.21% 43.850 40.500 08/28/13
WINSOMED.NS Winsome Diamonds And +1.23 5.950 +0.250 +4.39% 5.950 5.500 08/28/13
RANBAXY.NS Ranbaxy Laboratories +1.23 418.500 +40.900 +10.83% 426.600 368.350 08/28/13
TANTIACO.NS Tantia Constructions +1.19 15.050 +0.700 +4.88% 15.400 13.450 08/28/13
RUCHISOY.NS Ruchi Soya Industrie +1.16 41.800 +3.550 +9.28% 42.050 39.050 08/28/13
DQE.NS Dq Entertainment Int +1.15 11.800 +0.550 +4.89% 11.800 10.850 08/28/13
ECLERX.NS Eclerx Services Limi +1.15 799.700 +12.800 +1.63% 805.000 765.700 08/28/13
GAL.NS Gyscoal Alloys Ltd +1.14 27.000 +0.450 +1.69% 27.000 26.700 08/28/13
SHREERAM.NS Shree Rama Multi-Tec +1.14 8.550 +0.200 +2.40% 8.650 8.400 08/28/13
MICROTEC.NS Micro Tech. [Ind] +1.12 2.650 +0.100 +3.92% 2.650 2.450 08/28/13
FVIL.NS Future Ventures Indi +1.12 6.150 +0.200 +3.36% 6.550 5.950 08/28/13
ENGINERS.NS Engineers India Ltd +1.10 129.600 +4.550 +3.64% 131.800 122.000 08/28/13
STAR.NS Strides Arcolab Ltd +1.07 888.350 +57.050 +6.86% 892.200 838.000 08/28/13
GAMMNINF.NS Gammon Infrastructur +1.07 6.900 +0.200 +2.99% 7.000 6.250 08/28/13
RAMANEWS.NS Rama Newsprint And +1.05 4.700 +0.300 +6.82% 4.800 4.000 08/28/13
BIOCON.NS Biocon Ltd +1.03 347.350 +7.600 +2.24% 351.300 326.400 08/28/13
BHARATFO.NS Bharat Forge Co. Ltd +1.02 234.650 +9.600 +4.27% 236.900 219.400 08/28/13
TWL.NS Titagarh Wagons Limi +1.00 104.900 +4.950 +4.95% 104.900 95.300 08/28/13
BIL.NS Bhartiya Internation +0.99 148.300 +7.900 +5.63% 152.000 138.650 08/28/13
PERSISTE.NS Persistent Systems +0.96 585.900 +10.150 +1.76% 590.000 565.100 08/28/13
BAJAJFIN.NS Bajaj Finserv Limite +0.96 588.750 +12.100 +2.10% 597.900 563.350 08/28/13
DIVISLAB.NS Divi's Laboratories +0.94 957.050 +18.200 +1.94% 961.000 917.350 08/28/13
ARVINDRE.NS Arvind Remedies Limi +0.94 43.800 +1.350 +3.18% 44.000 40.600 08/28/13
SIGNETIN.NS Signet Industries +0.94 304.100 +1.800 +0.60% 309.950 299.200 08/28/13
BALKRISI.NS Balkrishna Industrie +0.92 218.500 +3.200 +1.49% 222.850 208.650 08/28/13
PRAJIND.NS Praj Industries Ltd +0.90 35.050 +0.800 +2.34% 35.450 32.900 08/28/13
POLARIS.NS Polaris Software Lab +0.89 110.000 +3.250 +3.04% 111.700 104.800 08/28/13
ACCELYA.NS Accelya Kale +0.89 635.800 +19.350 +3.14% 641.000 596.050 08/28/13
SMOBILIT.NS S Mobility Limited +0.88 40.400 +1.250 +3.19% 40.950 37.350 08/28/13
THOMASCK.NS Thomas Cook Ltd +0.88 54.350 +1.350 +2.55% 55.750 52.400 08/28/13
JINDALST.NS Jindal Steel & Power +0.87 238.450 +8.300 +3.61% 240.700 226.400 08/28/13
IBIPL.NS Indiabulls Infrastru +0.87 2.300 +0.050 +2.22% 2.350 2.200 08/28/13
TRITURBI.NS Triveni Turbine Limi +0.86 48.850 +1.450 +3.06% 49.650 45.500 08/28/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.86 178.700 +7.100 +4.14% 180.350 163.200 08/28/13
TATAMOTO.NS Tata Motors Ltd +0.84 297.950 +7.900 +2.72% 299.500 286.300 08/28/13
PEL.NS Piramal Enterprises +0.84 556.250 +9.000 +1.64% 558.000 541.050 08/28/13
CMAHENDR.NS C. Mahendra Exports +0.83 167.600 +2.500 +1.51% 168.450 164.000 08/28/13
NATCOPHA.NS Natco Pharma Ltd +0.83 570.500 +15.200 +2.74% 580.850 545.050 08/28/13
GULFOILC.NS Gulf Oil Corporation +0.82 65.800 +1.000 +1.54% 67.400 62.200 08/28/13
SOBHA.NS Sobha Developers Lim +0.80 245.950 +4.550 +1.88% 248.900 235.100 08/28/13
NMDC.NS Nmdc Limited +0.78 115.950 +3.200 +2.84% 117.500 110.250 08/28/13
MCLEODRU.NS Mcleod Russel India +0.77 256.350 +5.850 +2.34% 258.750 245.150 08/28/13
FEDDERLO.NS Fedders Lloyd Corpor +0.75 27.750 +0.700 +2.59% 29.000 26.900 08/28/13
ANIKINDS.NS Anik Industries Limi +0.74 22.500 +1.050 +4.90% 22.500 20.650 08/28/13
TATAPOWE.NS Tata Power Co. Ltd +0.74 77.100 +2.650 +3.56% 78.000 72.500 08/28/13
ARVIND.NS Arvind Ltd +0.73 75.050 +1.750 +2.39% 75.700 70.600 08/28/13
OBEROIRL.NS Oberoi Realty Ltd +0.73 168.150 +4.550 +2.78% 169.500 160.500 08/28/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +0.71 31.550 +0.600 +1.94% 31.900 29.700 08/28/13
ADANIPOW.NS Adani Power Limited +0.71 36.150 +1.200 +3.43% 36.950 33.700 08/28/13
BAGFILMS.NS B.A.G Films And Medi +0.70 3.000 +0.100 +3.45% 3.100 2.850 08/28/13
HINDALCO.NS Hindalco Industries +0.70 102.100 +2.950 +2.98% 103.350 96.600 08/28/13
SYNDIBAN.NS Syndicate Bank +0.68 65.000 +1.700 +2.69% 65.700 61.250 08/28/13
LIBERTSH.NS Liberty Shoes Ltd +0.68 77.300 +1.550 +2.05% 78.200 69.500 08/28/13
JSWSTEEL.NS Jsw Steel Ltd +0.67 534.350 +14.850 +2.86% 539.500 500.100 08/28/13
MANINFRA.NS Man Infraconstructio +0.66 141.800 +4.300 +3.13% 142.700 134.900 08/28/13
LANCOIN.NS Lanco Ind. Ltd +0.65 17.000 +0.350 +2.10% 17.150 16.000 08/28/13
PRICOL.NS Pricol Ltd +0.64 15.600 +0.300 +1.96% 15.700 15.000 08/28/13
BHUSANST.NS Bhushan Steel Ltd +0.64 455.750 +2.200 +0.49% 458.000 448.950 08/28/13
RADICO.NS Radico Khaitan Ltd +0.64 117.050 +1.550 +1.34% 119.450 109.750 08/28/13
LUPIN.NS Lupin Ltd +0.64 769.300 +12.350 +1.63% 773.050 742.550 08/28/13
BINANIIN.NS Binani Industries +0.62 54.100 +0.750 +1.41% 55.400 52.400 08/28/13
JPASSOCI.NS Jaiprakash Associate +0.61 33.750 +1.250 +3.85% 34.200 30.100 08/28/13
SUNPHARM.NS Sun Pharmaceuticals +0.59 505.400 +8.550 +1.72% 513.500 476.000 08/28/13
MCX.NS Multi Commodity Exch +0.59 339.200 +16.150 +5.00% 339.200 339.200 08/28/13
TATASTEE.NS Tata Steel Ltd +0.57 279.000 +6.700 +2.46% 283.250 265.100 08/28/13
ISMTLTD.NS Ismt Limited +0.56 9.100 +0.100 +1.11% 9.400 8.800 08/28/13
SKSMICRO.NS Sks Microfinance Ltd +0.56 111.400 +2.550 +2.34% 113.000 102.200 08/28/13
CYBERTEC.NS Cybertech Systems +0.56 14.250 +0.400 +2.89% 14.650 13.500 08/28/13
HCIL.NS Himadri Chemicals +0.55 13.200 +0.250 +1.93% 13.350 12.150 08/28/13
NTPC.NS Ntpc Ltd +0.54 126.300 +1.850 +1.49% 127.500 122.600 08/28/13
TDPOWERS.NS TD Power Systems Lim +0.54 197.500 +2.450 +1.26% 200.000 190.000 08/28/13
NAVNETPU.NS Navneet Publications +0.53 51.600 +0.450 +0.88% 52.250 50.100 08/28/13
MTEDUCAR.NS Mt Educare Limited +0.51 93.650 +1.050 +1.13% 95.450 89.750 08/28/13
IMFA.NS Indian Metals & Fer +0.51 192.150 +5.550 +2.97% 195.500 185.050 08/28/13
MONNETIS.NS Monnet Ispat Ltd +0.50 106.950 +2.150 +2.05% 107.900 101.700 08/28/13
INDOWIND.NS Indowind Energy Limi +0.50 2.350 +0.050 +2.17% 2.400 2.250 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

JardogsHealth Taps Industry Titans for Growth Council

JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...

WhiteHorse Set to Redeem Its 2028 Notes Completely

WhiteHorse Finance Divests Its 7.875% Notes Well, WhiteHorse Finance is making some moves, folks. They're planning to redeem their 7.875% notes due in 2028, totaling a cool $34.5 million. This ain't just pocket change, especially with the way markets have been bobbing and weaving lately. The redemption is slated for December 15, 2026, when the notes will get delisted from...

Optikos Secures CMMC Level 2, Eyeing Defense Market

Optikos Levels Up with CMMC Certification In a world where cybersecurity threats are lurking around every corner, Optikos has just joined the rarefied ranks of the top 1% of U.S. defense suppliers by grabbing the CMMC Level 2 certification. Let me tell you, this isn't just some shiny badge for show; it's a gateway to big defense contracts. Crunching the Numbers Of the...

vVARDIS Debuts on NYSE: Transforming Dental Care

A New Chapter for Dental Tech Mark your calendars, folks. vVARDIS is stepping onto the New York Stock Exchange (NYSE) stage, waving the banner of NYSE:VVVV. Now, if you've ever sat in that squeaky dental chair feeling the dread of a drill, vVARDIS might just be the new hero in town. Founded by the dynamic duo, Dr. Haley and Dr. Goly Abivardi, they're on a mission to...

AppLovin Faces Serious Investor Lawsuit Deadline

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

ACME's AI Innovation Shakes Up Filmmaking Scene

The Game-Changer in Virtual Production You ever hear about the Grey Box™ phenomenon? Sounds like a sci-fi gizmo, right? Turns out, it's the real deal and ACME Media's been riding this revolutionary wave straight to the top of the film industry ladder. Their approach with this AI-driven gizmo isn't just about cutting-edge tech wizardry—it's reimagining how we shoot...

Dana Concludes Tender Offers for Senior Notes

By Hannah Lewis Updated Nov 13, 2026 Category News Views 124

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...