India NSE Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:43 AM

India NSE Most Active Stocks Wednesday, August 28, 2013 10:42:50 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +25.35 5.150 +0.200 +4.04% 5.150 5.000 08/28/13
ABGSHIP.NS Abg Shipyard Limited +3.53 274.650 +18.000 +7.01% 279.000 246.000 08/28/13
SELAN.NS Selan Exploration +2.23 257.050 +11.850 +4.83% 261.800 242.000 08/28/13
RUSHIL.NS Rushil Decor Limited +2.16 47.900 +4.200 +9.61% 48.050 43.700 08/28/13
MPHASIS.NS Mphasis Ltd +2.06 412.550 +17.600 +4.46% 415.000 386.150 08/28/13
WIPRO.NS Wipro Ltd +2.03 471.450 +16.500 +3.63% 474.050 458.000 08/28/13
CAIRN.NS Cairn India Limited +1.98 325.250 +16.500 +5.34% 329.450 310.000 08/28/13
CAPF.NS Capital First Limite +1.83 156.000 +14.100 +9.94% 157.400 140.000 08/28/13
NIITTECH.NS Niit Technologies +1.73 267.500 +7.350 +2.83% 268.700 258.000 08/28/13
FORTIS.NS Fortis Healthcare +1.61 98.150 +1.950 +2.03% 99.050 93.150 08/28/13
PVR.NS Pvr Limited +1.56 396.350 +12.700 +3.31% 419.000 376.000 08/28/13
HCLTECH.NS Hcl Technologies Ltd +1.53 980.150 +32.450 +3.42% 984.900 942.850 08/28/13
ROLTA.NS Rolta India Ltd +1.47 59.850 +1.300 +2.22% 61.500 58.150 08/28/13
RPPINFRA.NS R.P.P. Infra Project +1.47 38.950 +1.200 +3.18% 39.350 35.800 08/28/13
LAOPALA.NS La Opala Rg Limited +1.46 417.200 +17.000 +4.25% 424.900 395.550 08/28/13
KIRIINDU.NS Kiri Industries Limi +1.44 10.000 +0.450 +4.71% 10.000 10.000 08/28/13
INFODRIV.NS Info-Drive Software +1.43 4.850 +0.200 +4.30% 4.850 4.600 08/28/13
INFRATEL.NS Bharti Infratel Limi +1.38 134.250 +3.600 +2.76% 143.000 126.500 08/28/13
KIRLOSBR.NS Kirloskar Brothers +1.36 155.250 +5.000 +3.33% 159.000 145.750 08/28/13
SAIL.NS Steel Authority Of +1.31 47.500 +2.450 +5.44% 49.200 42.300 08/28/13
MANAPPUR.NS Manappuram General +1.31 17.650 +0.800 +4.75% 17.650 16.600 08/28/13
DENSO.NS Denso India Ltd +1.30 107.450 +2.050 +1.94% 108.200 102.000 08/28/13
GMBREW.NS Gm Breweries Ltd +1.29 62.900 +2.950 +4.92% 63.950 57.000 08/28/13
ESL.NS Electrosteel Steels +1.29 3.100 +0.200 +6.90% 3.200 2.900 08/28/13
INDHOTEL.NS Indian Hotels Co. +1.24 43.300 +1.750 +4.21% 43.850 40.500 08/28/13
WINSOMED.NS Winsome Diamonds And +1.23 5.950 +0.250 +4.39% 5.950 5.500 08/28/13
RANBAXY.NS Ranbaxy Laboratories +1.23 418.500 +40.900 +10.83% 426.600 368.350 08/28/13
TANTIACO.NS Tantia Constructions +1.19 15.050 +0.700 +4.88% 15.400 13.450 08/28/13
RUCHISOY.NS Ruchi Soya Industrie +1.16 41.800 +3.550 +9.28% 42.050 39.050 08/28/13
DQE.NS Dq Entertainment Int +1.15 11.800 +0.550 +4.89% 11.800 10.850 08/28/13
ECLERX.NS Eclerx Services Limi +1.15 799.700 +12.800 +1.63% 805.000 765.700 08/28/13
GAL.NS Gyscoal Alloys Ltd +1.14 27.000 +0.450 +1.69% 27.000 26.700 08/28/13
SHREERAM.NS Shree Rama Multi-Tec +1.14 8.550 +0.200 +2.40% 8.650 8.400 08/28/13
MICROTEC.NS Micro Tech. [Ind] +1.12 2.650 +0.100 +3.92% 2.650 2.450 08/28/13
FVIL.NS Future Ventures Indi +1.12 6.150 +0.200 +3.36% 6.550 5.950 08/28/13
ENGINERS.NS Engineers India Ltd +1.10 129.600 +4.550 +3.64% 131.800 122.000 08/28/13
STAR.NS Strides Arcolab Ltd +1.07 888.350 +57.050 +6.86% 892.200 838.000 08/28/13
GAMMNINF.NS Gammon Infrastructur +1.07 6.900 +0.200 +2.99% 7.000 6.250 08/28/13
RAMANEWS.NS Rama Newsprint And +1.05 4.700 +0.300 +6.82% 4.800 4.000 08/28/13
BIOCON.NS Biocon Ltd +1.03 347.350 +7.600 +2.24% 351.300 326.400 08/28/13
BHARATFO.NS Bharat Forge Co. Ltd +1.02 234.650 +9.600 +4.27% 236.900 219.400 08/28/13
TWL.NS Titagarh Wagons Limi +1.00 104.900 +4.950 +4.95% 104.900 95.300 08/28/13
BIL.NS Bhartiya Internation +0.99 148.300 +7.900 +5.63% 152.000 138.650 08/28/13
PERSISTE.NS Persistent Systems +0.96 585.900 +10.150 +1.76% 590.000 565.100 08/28/13
BAJAJFIN.NS Bajaj Finserv Limite +0.96 588.750 +12.100 +2.10% 597.900 563.350 08/28/13
DIVISLAB.NS Divi's Laboratories +0.94 957.050 +18.200 +1.94% 961.000 917.350 08/28/13
ARVINDRE.NS Arvind Remedies Limi +0.94 43.800 +1.350 +3.18% 44.000 40.600 08/28/13
SIGNETIN.NS Signet Industries +0.94 304.100 +1.800 +0.60% 309.950 299.200 08/28/13
BALKRISI.NS Balkrishna Industrie +0.92 218.500 +3.200 +1.49% 222.850 208.650 08/28/13
PRAJIND.NS Praj Industries Ltd +0.90 35.050 +0.800 +2.34% 35.450 32.900 08/28/13
POLARIS.NS Polaris Software Lab +0.89 110.000 +3.250 +3.04% 111.700 104.800 08/28/13
ACCELYA.NS Accelya Kale +0.89 635.800 +19.350 +3.14% 641.000 596.050 08/28/13
SMOBILIT.NS S Mobility Limited +0.88 40.400 +1.250 +3.19% 40.950 37.350 08/28/13
THOMASCK.NS Thomas Cook Ltd +0.88 54.350 +1.350 +2.55% 55.750 52.400 08/28/13
JINDALST.NS Jindal Steel & Power +0.87 238.450 +8.300 +3.61% 240.700 226.400 08/28/13
IBIPL.NS Indiabulls Infrastru +0.87 2.300 +0.050 +2.22% 2.350 2.200 08/28/13
TRITURBI.NS Triveni Turbine Limi +0.86 48.850 +1.450 +3.06% 49.650 45.500 08/28/13
AUROPHAR.NS Aurobindo Pharma Ltd +0.86 178.700 +7.100 +4.14% 180.350 163.200 08/28/13
TATAMOTO.NS Tata Motors Ltd +0.84 297.950 +7.900 +2.72% 299.500 286.300 08/28/13
PEL.NS Piramal Enterprises +0.84 556.250 +9.000 +1.64% 558.000 541.050 08/28/13
CMAHENDR.NS C. Mahendra Exports +0.83 167.600 +2.500 +1.51% 168.450 164.000 08/28/13
NATCOPHA.NS Natco Pharma Ltd +0.83 570.500 +15.200 +2.74% 580.850 545.050 08/28/13
GULFOILC.NS Gulf Oil Corporation +0.82 65.800 +1.000 +1.54% 67.400 62.200 08/28/13
SOBHA.NS Sobha Developers Lim +0.80 245.950 +4.550 +1.88% 248.900 235.100 08/28/13
NMDC.NS Nmdc Limited +0.78 115.950 +3.200 +2.84% 117.500 110.250 08/28/13
MCLEODRU.NS Mcleod Russel India +0.77 256.350 +5.850 +2.34% 258.750 245.150 08/28/13
FEDDERLO.NS Fedders Lloyd Corpor +0.75 27.750 +0.700 +2.59% 29.000 26.900 08/28/13
ANIKINDS.NS Anik Industries Limi +0.74 22.500 +1.050 +4.90% 22.500 20.650 08/28/13
TATAPOWE.NS Tata Power Co. Ltd +0.74 77.100 +2.650 +3.56% 78.000 72.500 08/28/13
ARVIND.NS Arvind Ltd +0.73 75.050 +1.750 +2.39% 75.700 70.600 08/28/13
OBEROIRL.NS Oberoi Realty Ltd +0.73 168.150 +4.550 +2.78% 169.500 160.500 08/28/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +0.71 31.550 +0.600 +1.94% 31.900 29.700 08/28/13
ADANIPOW.NS Adani Power Limited +0.71 36.150 +1.200 +3.43% 36.950 33.700 08/28/13
BAGFILMS.NS B.A.G Films And Medi +0.70 3.000 +0.100 +3.45% 3.100 2.850 08/28/13
HINDALCO.NS Hindalco Industries +0.70 102.100 +2.950 +2.98% 103.350 96.600 08/28/13
SYNDIBAN.NS Syndicate Bank +0.68 65.000 +1.700 +2.69% 65.700 61.250 08/28/13
LIBERTSH.NS Liberty Shoes Ltd +0.68 77.300 +1.550 +2.05% 78.200 69.500 08/28/13
JSWSTEEL.NS Jsw Steel Ltd +0.67 534.350 +14.850 +2.86% 539.500 500.100 08/28/13
MANINFRA.NS Man Infraconstructio +0.66 141.800 +4.300 +3.13% 142.700 134.900 08/28/13
LANCOIN.NS Lanco Ind. Ltd +0.65 17.000 +0.350 +2.10% 17.150 16.000 08/28/13
PRICOL.NS Pricol Ltd +0.64 15.600 +0.300 +1.96% 15.700 15.000 08/28/13
BHUSANST.NS Bhushan Steel Ltd +0.64 455.750 +2.200 +0.49% 458.000 448.950 08/28/13
RADICO.NS Radico Khaitan Ltd +0.64 117.050 +1.550 +1.34% 119.450 109.750 08/28/13
LUPIN.NS Lupin Ltd +0.64 769.300 +12.350 +1.63% 773.050 742.550 08/28/13
BINANIIN.NS Binani Industries +0.62 54.100 +0.750 +1.41% 55.400 52.400 08/28/13
JPASSOCI.NS Jaiprakash Associate +0.61 33.750 +1.250 +3.85% 34.200 30.100 08/28/13
SUNPHARM.NS Sun Pharmaceuticals +0.59 505.400 +8.550 +1.72% 513.500 476.000 08/28/13
MCX.NS Multi Commodity Exch +0.59 339.200 +16.150 +5.00% 339.200 339.200 08/28/13
TATASTEE.NS Tata Steel Ltd +0.57 279.000 +6.700 +2.46% 283.250 265.100 08/28/13
ISMTLTD.NS Ismt Limited +0.56 9.100 +0.100 +1.11% 9.400 8.800 08/28/13
SKSMICRO.NS Sks Microfinance Ltd +0.56 111.400 +2.550 +2.34% 113.000 102.200 08/28/13
CYBERTEC.NS Cybertech Systems +0.56 14.250 +0.400 +2.89% 14.650 13.500 08/28/13
HCIL.NS Himadri Chemicals +0.55 13.200 +0.250 +1.93% 13.350 12.150 08/28/13
NTPC.NS Ntpc Ltd +0.54 126.300 +1.850 +1.49% 127.500 122.600 08/28/13
TDPOWERS.NS TD Power Systems Lim +0.54 197.500 +2.450 +1.26% 200.000 190.000 08/28/13
NAVNETPU.NS Navneet Publications +0.53 51.600 +0.450 +0.88% 52.250 50.100 08/28/13
MTEDUCAR.NS Mt Educare Limited +0.51 93.650 +1.050 +1.13% 95.450 89.750 08/28/13
IMFA.NS Indian Metals & Fer +0.51 192.150 +5.550 +2.97% 195.500 185.050 08/28/13
MONNETIS.NS Monnet Ispat Ltd +0.50 106.950 +2.150 +2.05% 107.900 101.700 08/28/13
INDOWIND.NS Indowind Energy Limi +0.50 2.350 +0.050 +2.17% 2.400 2.250 08/28/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...