Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 10:25:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 09:47
NA.TO National Bank Of Can +2.27 80.320 +1.070 +1.35% 80.400 79.600 10:15
CPX.TO Capital Power Corpor +2.17 20.310 +0.430 +2.16% 20.750 20.230 10:15
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
MTG.TO Timbercreek Sr Mortg +1.53 9.090 +0.100 +1.11% 9.090 8.990 10:13
CIC.TO Canbanc Income Corp +1.42 9.730 +0.090 +0.93% 9.730 9.730 09:36
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 09:55
BNS-PR-Q.TO Bns Pref Sharesserie +1.29 24.950 +0.120 +0.48% 24.980 24.800 09:40
AAR-UN.TO Pure Industrial Real +1.26 4.190 +0.110 +2.70% 4.190 4.090 10:15
MEG.TO Meg Energy Corp. +1.24 33.290 +0.300 +0.91% 33.610 33.000 10:15
CJR-B.TO Corus Entertainment +1.20 24.990 +0.280 +1.13% 25.000 24.530 10:15
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
RON.TO Rona Inc. +1.13 10.800 +0.130 +1.22% 10.870 10.650 09:55
SDY.TO Strad Energy Service +1.08 3.550 +0.100 +2.90% 3.550 3.550 09:30
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
CEN.TO Coastal Energy Compa +1.07 16.370 +0.660 +4.20% 16.370 15.740 10:15
HRX.TO Heroux-Devtek +1.01 8.270 +0.170 +2.10% 8.300 8.260 09:47
GTE.TO Gran Tierra Energy +0.99 6.750 +0.130 +1.96% 6.750 6.620 10:15
HND.TO Horizons Betapro Nym +0.98 7.060 +0.210 +3.07% 7.100 6.940 10:14
CFX.TO Canfor Pulp Products +0.97 9.490 +0.230 +2.48% 9.500 9.350 10:13
VNP.TO 5N Plus Inc. +0.97 2.190 +0.090 +4.29% 2.190 2.130 10:03
BMO.TO Bank Of Montreal +0.97 66.340 +0.290 +0.44% 66.400 65.810 10:14
SMF.TO Semafo J +0.96 2.410 +0.130 +5.70% 2.420 2.310 10:09
DFN.TO Dividend 15 Split +0.96 11.030 +0.060 +0.55% 11.030 10.840 09:43
CLS.TO Celestica Inc. Sv +0.94 10.900 +0.210 +1.96% 10.900 10.680 10:14
VGQ.TO Virginia Mines Inc. +0.93 10.980 +0.170 +1.57% 10.980 10.730 09:32
LEG.TO Legacy Oil And Gas +0.93 6.090 +0.090 +1.50% 6.130 6.020 10:13
T.TO Telus Corporation +0.92 32.490 +0.490 +1.53% 32.490 31.880 10:15
BAU.TO Bauer Performance +0.92 12.000 +0.250 +2.13% 12.010 11.830 10:13
CCA.TO Cogeco Cable Inc. Sv +0.92 48.000 +0.510 +1.07% 48.180 47.650 10:11
SEA.TO Seabridge Gold Inc. +0.90 16.465 +0.605 +3.81% 16.580 16.200 10:12
PJC-A.TO Jean Coutu Group +0.88 18.270 +0.200 +1.11% 18.270 18.070 10:14
ENF.TO Enbridge Income Fund +0.87 23.500 +0.310 +1.34% 23.500 23.120 10:13
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 09:30
MRE.TO Martinrea Internatio +0.85 11.860 +0.120 +1.02% 11.990 11.780 10:09
CEU.TO Canadian Energy Svcs +0.85 17.300 +0.120 +0.70% 17.440 17.100 10:14
CVE.TO Cenovus Energy Inc. +0.84 30.390 +0.340 +1.13% 30.400 30.100 10:15
G.TO Goldcorp Inc +0.84 32.080 +0.730 +2.33% 32.370 31.610 10:15
MFC-PR-H.TO Manulife Financial +0.83 25.600 +0.100 +0.39% 25.600 25.500 09:59
HOU.TO Horizon Betapro Nyme +0.79 5.860 +0.130 +2.27% 5.870 5.820 10:14
CUQ.TO Churchill Corp A +0.79 8.660 +0.140 +1.64% 8.770 8.660 09:31
XDC.TO Xtreme Drilling And +0.78 3.250 +0.060 +1.88% 3.250 3.240 10:01
FIE-A.TO Claymore Cdn Financi +0.77 6.380 +0.030 +0.47% 6.380 6.380 09:40
TCW.TO Trican Well +0.76 14.620 +0.220 +1.53% 14.680 14.360 10:14
CNQ.TO Cdn Natural Res +0.76 32.200 +0.460 +1.45% 32.250 31.930 10:15
BB.TO Blackberry Limited +0.75 10.930 +0.390 +3.70% 10.940 10.180 10:15
DDC.TO Dominion Diamond Cor +0.75 13.660 +0.240 +1.79% 13.660 13.550 10:09
RRX.TO Raging River Explora +0.74 5.400 +0.070 +1.31% 5.450 5.380 10:15
ENB-PR-P.TO Enbridge Inc Pref +0.74 24.380 +0.360 +1.50% 24.380 23.860 10:05
LIF.TO Labrador Iron Ore +0.73 31.030 +0.360 +1.17% 31.160 30.530 10:02
PG.TO Premier Gold Mines +0.73 2.720 +0.090 +3.42% 2.760 2.660 10:15
BCE-PR-F.TO Bce 1St Pref Shares +0.72 21.940 +0.120 +0.55% 21.990 21.810 09:40
TNX.TO Tanzanian Royalty +0.71 3.770 +0.140 +3.86% 3.880 3.680 10:14
WCP.TO Whitecap Resources +0.70 11.090 +0.070 +0.64% 11.120 11.020 10:15
NAL.TO Newalta Corporation +0.70 15.710 +0.260 +1.68% 15.710 15.500 10:09
XEG.TO Ishares Sp TSX Cappe +0.70 16.325 +0.135 +0.83% 16.330 16.250 10:13
GUY.TO Guyana Goldfields +0.69 2.220 +0.090 +4.23% 2.260 2.160 10:14
PD.TO Precision Drilling +0.69 10.230 +0.170 +1.69% 10.240 10.090 10:15
CR.TO Crew Energy Inc +0.68 5.800 +0.070 +1.22% 5.890 5.720 10:11
CDI.TO Canelson Drilling +0.67 5.960 +0.100 +1.71% 5.970 5.830 10:15
ARE-DB-A.TO Aecon Group Inc 6 +0.67 103.450 +0.200 +0.19% 103.450 103.450 09:30
GEI.TO Gibson Energy Inc +0.66 22.140 +0.200 +0.91% 22.200 22.010 10:14
ZEM.TO Bmo Emerging Markets +0.66 14.020 +0.130 +0.94% 14.060 14.000 09:52
FVI.TO Fortuna Silver Mines +0.66 4.610 +0.110 +2.44% 4.660 4.590 10:07
ABX.TO Barrick Gold Corpora +0.65 21.110 +0.470 +2.28% 21.240 20.790 10:15
TD-PR-C.TO TD Bank Pref Series +0.65 25.340 +0.020 +0.08% 25.350 25.310 09:40
ACQ.TO Autocanada Inc +0.64 33.400 +0.450 +1.37% 33.500 32.690 10:08
ZRE.TO Bmo Equal Weight Rei +0.64 18.020 +0.060 +0.33% 18.040 18.000 10:05
WTE.TO Westshore Terminals +0.64 28.840 +0.330 +1.16% 28.840 28.500 10:15
XRE.TO Ishares Sp TSX Cappe +0.63 14.880 +0.060 +0.40% 14.920 14.880 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.63 20.400 -0.100 -0.49% 20.630 20.400 10:06
NSU.TO Nevsun Res J +0.62 3.450 +0.060 +1.77% 3.480 3.410 10:15
VCE.TO Vanguard MSCI Canada +0.62 26.410 +0.120 +0.46% 26.410 26.360 09:51
ZEO.TO Bmo Sp TSX Eql Weigh +0.62 14.370 +0.070 +0.49% 14.370 14.320 09:39
CUS.TO Canexus Corporation +0.59 7.550 -0.020 -0.26% 7.640 7.550 10:13
ZDV.TO Bmo Canadian Dividen +0.59 16.040 +0.050 +0.31% 16.040 16.030 10:04
AGI.TO Alamos Gold Inc. +0.59 17.490 +0.260 +1.51% 17.540 17.300 10:15
S.TO Sherritt Intl Rv +0.59 3.750 +0.040 +1.08% 3.760 3.720 10:15
AEM.TO Agnico-Eagle Mines +0.59 33.300 +0.650 +1.99% 33.510 32.920 10:15
CDZ.TO Claymore Sp TSX Cdn +0.58 22.900 +0.060 +0.26% 22.910 22.850 10:12
MX.TO Methanex Corp +0.58 49.000 +0.600 +1.24% 49.050 48.450 10:15
CSE.TO Capstone Infrastruct +0.58 3.890 +0.020 +0.52% 3.900 3.860 10:09
TGL.TO Transglobe Energy +0.58 7.100 +0.140 +2.01% 7.170 6.990 10:15
NPR-UN.TO Northern Property +0.58 26.640 +0.200 +0.76% 26.650 26.380 10:08
HQU.TO Horizons Betapro Nas +0.58 28.660 +0.270 +0.95% 28.660 28.360 09:39
TCL-A.TO Transcontinental Inc +0.57 13.240 +0.120 +0.91% 13.300 13.160 10:15
JE.TO Just Energy Group +0.57 6.440 +0.090 +1.42% 6.460 6.330 10:13
ARE.TO Aecon Group Inc +0.57 12.630 +0.170 +1.36% 12.630 12.500 10:13
DTX.TO Deethree Exploration +0.56 9.050 +0.100 +1.12% 9.080 9.020 09:51
RY-PR-D.TO RBC First Pref Share +0.56 24.320 +0.040 +0.16% 24.380 24.230 10:15
CSU.TO Constellation Softwa +0.55 169.980 +1.300 +0.77% 170.480 168.710 10:11
CSS.TO Contrans Group Inc. +0.55 10.840 +0.030 +0.28% 10.840 10.750 09:45
NWC.TO The North West Compa +0.55 23.300 unch unch 23.500 23.300 10:13
KGI.TO Kirkland Lake Gold +0.55 4.680 +0.060 +1.30% 4.780 4.660 10:14
ATH.TO Athabasca Oil Corp +0.54 7.530 +0.150 +2.03% 7.550 7.380 10:15
SU.TO Suncor Energy Inc. +0.54 36.380 +0.270 +0.75% 36.630 36.210 10:15
TRZ-B.TO Transat A.T. Inc. +0.54 8.140 +0.010 +0.12% 8.190 7.970 10:15
AUQ.TO Aurico Gold Inc +0.53 5.050 +0.110 +2.23% 5.100 5.000 10:14
HEU.TO Horizons Betapro S +0.53 5.380 +0.050 +0.94% 5.420 5.350 10:00
JOV.TO Jovian Capital Corpo +0.53 10.270 +0.020 +0.20% 10.270 10.270 10:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Opens New Café in Novato, CA

Another Feather in Paris Baguette’s Cap Alright, as far as pastry shops go, Paris Baguette is rolling out those cinnamon rolls like they're planting flags on the moon. They've just added a new café in Novato, California, bringing the artisanal charm of their iconic baked goods to yet another American doorstep. A Local Affair with Big Aspirations The man of the hour,...

BULL Faces Class Action After Regulatory Fines

Webull's Financial Quake Shakes Investors You don't expect to wake up to news of a stock in freefall, but here we are with Webull (NASDAQ:BULL) cratering after some rough compliance problems came to light. On November 5, 2026, Webull's stock tumbled nearly 11% thanks to FINRA slapping them with a $4.2 million fine for failing to keep their anti-money laundering (AML) and...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

$10,000 Boost Fuels Nichols College's Archaeological Quest

Webster First's Generous Contribution It's not every day you see a credit union digging into history—literally. Webster First Federal Credit Union just dropped ten grand to fuel Nichols College's archaeological adventures. This isn't some trivial check to post on Instagram. No, we're talking about funding some serious ground-penetrating radar (GPR) gadgetry that's set...

IM Cannabis's Third Quarter Financial Jolt

By Caleb Price Updated Nov 13, 2026 Category News Views 120

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Odessa Water Overbilling Lawsuit Surges Ahead

Full Steam Ahead for Odessa's Water Fight Odessa, a dust-blown Texas town, ain't giving up without a fight. The court just lit a fire under the efforts of 46,000 residents and businesses hollering about their water bills that seemed to skyrocket outta nowhere. This court ruling lets the class action against the City of Odessa and Performance Services—they're the folks...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...