Toronto TSX Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Wednesday, August 28, 2013 10:25:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UF-UN.TO Uranium Focused Ener +2.98 2.050 +0.350 +20.59% 2.050 2.000 09:47
NA.TO National Bank Of Can +2.27 80.320 +1.070 +1.35% 80.400 79.600 10:15
CPX.TO Capital Power Corpor +2.17 20.310 +0.430 +2.16% 20.750 20.230 10:15
RIL-UN.TO Roi Canadian Mortgag +1.69 8.830 +0.200 +2.32% 8.830 8.830 09:30
MTG.TO Timbercreek Sr Mortg +1.53 9.090 +0.100 +1.11% 9.090 8.990 10:13
CIC.TO Canbanc Income Corp +1.42 9.730 +0.090 +0.93% 9.730 9.730 09:36
BLX-DB.TO Boralex Inc 6.75 Pct +1.31 105.900 +0.740 +0.70% 105.900 105.250 09:55
BNS-PR-Q.TO Bns Pref Sharesserie +1.29 24.950 +0.120 +0.48% 24.980 24.800 09:40
AAR-UN.TO Pure Industrial Real +1.26 4.190 +0.110 +2.70% 4.190 4.090 10:15
MEG.TO Meg Energy Corp. +1.24 33.290 +0.300 +0.91% 33.610 33.000 10:15
CJR-B.TO Corus Entertainment +1.20 24.990 +0.280 +1.13% 25.000 24.530 10:15
SFI-UN.TO Sprott Strategic Fix +1.14 7.850 +0.050 +0.64% 7.850 7.790 10:03
RON.TO Rona Inc. +1.13 10.800 +0.130 +1.22% 10.870 10.650 09:55
SDY.TO Strad Energy Service +1.08 3.550 +0.100 +2.90% 3.550 3.550 09:30
RES.TO Rare Element Resourc +1.08 2.200 +0.090 +4.27% 2.200 2.100 10:04
CEN.TO Coastal Energy Compa +1.07 16.370 +0.660 +4.20% 16.370 15.740 10:15
HRX.TO Heroux-Devtek +1.01 8.270 +0.170 +2.10% 8.300 8.260 09:47
GTE.TO Gran Tierra Energy +0.99 6.750 +0.130 +1.96% 6.750 6.620 10:15
HND.TO Horizons Betapro Nym +0.98 7.060 +0.210 +3.07% 7.100 6.940 10:14
CFX.TO Canfor Pulp Products +0.97 9.490 +0.230 +2.48% 9.500 9.350 10:13
VNP.TO 5N Plus Inc. +0.97 2.190 +0.090 +4.29% 2.190 2.130 10:03
BMO.TO Bank Of Montreal +0.97 66.340 +0.290 +0.44% 66.400 65.810 10:14
SMF.TO Semafo J +0.96 2.410 +0.130 +5.70% 2.420 2.310 10:09
DFN.TO Dividend 15 Split +0.96 11.030 +0.060 +0.55% 11.030 10.840 09:43
CLS.TO Celestica Inc. Sv +0.94 10.900 +0.210 +1.96% 10.900 10.680 10:14
VGQ.TO Virginia Mines Inc. +0.93 10.980 +0.170 +1.57% 10.980 10.730 09:32
LEG.TO Legacy Oil And Gas +0.93 6.090 +0.090 +1.50% 6.130 6.020 10:13
T.TO Telus Corporation +0.92 32.490 +0.490 +1.53% 32.490 31.880 10:15
BAU.TO Bauer Performance +0.92 12.000 +0.250 +2.13% 12.010 11.830 10:13
CCA.TO Cogeco Cable Inc. Sv +0.92 48.000 +0.510 +1.07% 48.180 47.650 10:11
SEA.TO Seabridge Gold Inc. +0.90 16.465 +0.605 +3.81% 16.580 16.200 10:12
PJC-A.TO Jean Coutu Group +0.88 18.270 +0.200 +1.11% 18.270 18.070 10:14
ENF.TO Enbridge Income Fund +0.87 23.500 +0.310 +1.34% 23.500 23.120 10:13
DGS.TO Dividend Growth Spli +0.86 9.600 +0.080 +0.84% 9.600 9.540 09:30
MRE.TO Martinrea Internatio +0.85 11.860 +0.120 +1.02% 11.990 11.780 10:09
CEU.TO Canadian Energy Svcs +0.85 17.300 +0.120 +0.70% 17.440 17.100 10:14
CVE.TO Cenovus Energy Inc. +0.84 30.390 +0.340 +1.13% 30.400 30.100 10:15
G.TO Goldcorp Inc +0.84 32.080 +0.730 +2.33% 32.370 31.610 10:15
MFC-PR-H.TO Manulife Financial +0.83 25.600 +0.100 +0.39% 25.600 25.500 09:59
HOU.TO Horizon Betapro Nyme +0.79 5.860 +0.130 +2.27% 5.870 5.820 10:14
CUQ.TO Churchill Corp A +0.79 8.660 +0.140 +1.64% 8.770 8.660 09:31
XDC.TO Xtreme Drilling And +0.78 3.250 +0.060 +1.88% 3.250 3.240 10:01
FIE-A.TO Claymore Cdn Financi +0.77 6.380 +0.030 +0.47% 6.380 6.380 09:40
TCW.TO Trican Well +0.76 14.620 +0.220 +1.53% 14.680 14.360 10:14
CNQ.TO Cdn Natural Res +0.76 32.200 +0.460 +1.45% 32.250 31.930 10:15
BB.TO Blackberry Limited +0.75 10.930 +0.390 +3.70% 10.940 10.180 10:15
DDC.TO Dominion Diamond Cor +0.75 13.660 +0.240 +1.79% 13.660 13.550 10:09
RRX.TO Raging River Explora +0.74 5.400 +0.070 +1.31% 5.450 5.380 10:15
ENB-PR-P.TO Enbridge Inc Pref +0.74 24.380 +0.360 +1.50% 24.380 23.860 10:05
LIF.TO Labrador Iron Ore +0.73 31.030 +0.360 +1.17% 31.160 30.530 10:02
PG.TO Premier Gold Mines +0.73 2.720 +0.090 +3.42% 2.760 2.660 10:15
BCE-PR-F.TO Bce 1St Pref Shares +0.72 21.940 +0.120 +0.55% 21.990 21.810 09:40
TNX.TO Tanzanian Royalty +0.71 3.770 +0.140 +3.86% 3.880 3.680 10:14
WCP.TO Whitecap Resources +0.70 11.090 +0.070 +0.64% 11.120 11.020 10:15
NAL.TO Newalta Corporation +0.70 15.710 +0.260 +1.68% 15.710 15.500 10:09
XEG.TO Ishares Sp TSX Cappe +0.70 16.325 +0.135 +0.83% 16.330 16.250 10:13
GUY.TO Guyana Goldfields +0.69 2.220 +0.090 +4.23% 2.260 2.160 10:14
PD.TO Precision Drilling +0.69 10.230 +0.170 +1.69% 10.240 10.090 10:15
CR.TO Crew Energy Inc +0.68 5.800 +0.070 +1.22% 5.890 5.720 10:11
CDI.TO Canelson Drilling +0.67 5.960 +0.100 +1.71% 5.970 5.830 10:15
ARE-DB-A.TO Aecon Group Inc 6 +0.67 103.450 +0.200 +0.19% 103.450 103.450 09:30
GEI.TO Gibson Energy Inc +0.66 22.140 +0.200 +0.91% 22.200 22.010 10:14
ZEM.TO Bmo Emerging Markets +0.66 14.020 +0.130 +0.94% 14.060 14.000 09:52
FVI.TO Fortuna Silver Mines +0.66 4.610 +0.110 +2.44% 4.660 4.590 10:07
ABX.TO Barrick Gold Corpora +0.65 21.110 +0.470 +2.28% 21.240 20.790 10:15
TD-PR-C.TO TD Bank Pref Series +0.65 25.340 +0.020 +0.08% 25.350 25.310 09:40
ACQ.TO Autocanada Inc +0.64 33.400 +0.450 +1.37% 33.500 32.690 10:08
ZRE.TO Bmo Equal Weight Rei +0.64 18.020 +0.060 +0.33% 18.040 18.000 10:05
WTE.TO Westshore Terminals +0.64 28.840 +0.330 +1.16% 28.840 28.500 10:15
XRE.TO Ishares Sp TSX Cappe +0.63 14.880 +0.060 +0.40% 14.920 14.880 10:15
BAM-PF-C.TO Brookfield Asset Mgm +0.63 20.400 -0.100 -0.49% 20.630 20.400 10:06
NSU.TO Nevsun Res J +0.62 3.450 +0.060 +1.77% 3.480 3.410 10:15
VCE.TO Vanguard MSCI Canada +0.62 26.410 +0.120 +0.46% 26.410 26.360 09:51
ZEO.TO Bmo Sp TSX Eql Weigh +0.62 14.370 +0.070 +0.49% 14.370 14.320 09:39
CUS.TO Canexus Corporation +0.59 7.550 -0.020 -0.26% 7.640 7.550 10:13
ZDV.TO Bmo Canadian Dividen +0.59 16.040 +0.050 +0.31% 16.040 16.030 10:04
AGI.TO Alamos Gold Inc. +0.59 17.490 +0.260 +1.51% 17.540 17.300 10:15
S.TO Sherritt Intl Rv +0.59 3.750 +0.040 +1.08% 3.760 3.720 10:15
AEM.TO Agnico-Eagle Mines +0.59 33.300 +0.650 +1.99% 33.510 32.920 10:15
CDZ.TO Claymore Sp TSX Cdn +0.58 22.900 +0.060 +0.26% 22.910 22.850 10:12
MX.TO Methanex Corp +0.58 49.000 +0.600 +1.24% 49.050 48.450 10:15
CSE.TO Capstone Infrastruct +0.58 3.890 +0.020 +0.52% 3.900 3.860 10:09
TGL.TO Transglobe Energy +0.58 7.100 +0.140 +2.01% 7.170 6.990 10:15
NPR-UN.TO Northern Property +0.58 26.640 +0.200 +0.76% 26.650 26.380 10:08
HQU.TO Horizons Betapro Nas +0.58 28.660 +0.270 +0.95% 28.660 28.360 09:39
TCL-A.TO Transcontinental Inc +0.57 13.240 +0.120 +0.91% 13.300 13.160 10:15
JE.TO Just Energy Group +0.57 6.440 +0.090 +1.42% 6.460 6.330 10:13
ARE.TO Aecon Group Inc +0.57 12.630 +0.170 +1.36% 12.630 12.500 10:13
DTX.TO Deethree Exploration +0.56 9.050 +0.100 +1.12% 9.080 9.020 09:51
RY-PR-D.TO RBC First Pref Share +0.56 24.320 +0.040 +0.16% 24.380 24.230 10:15
CSU.TO Constellation Softwa +0.55 169.980 +1.300 +0.77% 170.480 168.710 10:11
CSS.TO Contrans Group Inc. +0.55 10.840 +0.030 +0.28% 10.840 10.750 09:45
NWC.TO The North West Compa +0.55 23.300 unch unch 23.500 23.300 10:13
KGI.TO Kirkland Lake Gold +0.55 4.680 +0.060 +1.30% 4.780 4.660 10:14
ATH.TO Athabasca Oil Corp +0.54 7.530 +0.150 +2.03% 7.550 7.380 10:15
SU.TO Suncor Energy Inc. +0.54 36.380 +0.270 +0.75% 36.630 36.210 10:15
TRZ-B.TO Transat A.T. Inc. +0.54 8.140 +0.010 +0.12% 8.190 7.970 10:15
AUQ.TO Aurico Gold Inc +0.53 5.050 +0.110 +2.23% 5.100 5.000 10:14
HEU.TO Horizons Betapro S +0.53 5.380 +0.050 +0.94% 5.420 5.350 10:00
JOV.TO Jovian Capital Corpo +0.53 10.270 +0.020 +0.20% 10.270 10.270 10:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...