Pink Sheets Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Wednesday, August 28, 2013 10:20:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +2.90 19.6100 +0.8700 +4.64% 19.6100 19.3000 10:03
SGTPY Surgutneftegaz Pref +2.59 6.7000 +0.2100 +3.24% 6.7000 6.6100 09:57
OEDV Osage Exploration +2.49 1.3800 +0.1800 +15.00% 1.3800 1.3800 09:30
REPYY Repsol Ypf S.A. +2.23 24.0000 +0.6400 +2.74% 24.0000 23.7500 10:02
TITXF Titan Medical Inc +2.09 0.5199 +0.0356 +7.35% 0.5260 0.4850 09:44
PMUGW Primus Telecom Group +2.03 4.8500 +0.3500 +7.78% 5.0000 4.5000 09:55
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
PVCT Provectus Pharma +1.97 0.7840 +0.0640 +8.89% 0.7840 0.7000 10:04
MKTY Mechanical Technolgy +1.94 1.0300 +0.2000 +24.10% 1.0300 0.8500 09:56
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2650 09:30
GFSZY G4S Plc Unsp ADR +1.91 19.5400 +0.4700 +2.46% 19.6100 19.5400 09:51
ASCC Aristocrat Group +1.74 0.3499 +0.0298 +9.31% 0.3500 0.3499 09:36
POFCY Petrofac Ltd +1.66 10.6000 +0.3400 +3.31% 10.6000 10.5900 09:30
POLR Post Data Inc +1.65 0.4500 +0.0400 +9.76% 0.4500 0.4500 09:57
QUAN National Clean Fuels +1.64 0.2990 +0.0190 +6.79% 0.3060 0.2832 09:55
EDVMF Endeavour Financial +1.43 0.8140 +0.0550 +7.25% 0.8234 0.8050 10:04
PTAIY Pt Astra Intl ADR +1.41 10.1400 +0.4500 +4.64% 10.1400 10.1400 09:35
SKHSY Sekisui House Spn Ad +1.37 12.4200 +0.3400 +2.81% 12.4200 12.3400 10:03
TKECY Tokyo Electric Power +1.37 6.2000 +0.6500 +11.71% 6.5000 5.6800 10:04
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 08:28
CHNGQ China Natural Gas +1.31 0.7450 +0.0650 +9.56% 0.7450 0.6000 09:46
TUWOY Tullow Oil ADR +1.31 8.0100 +0.1600 +2.04% 8.0100 7.9800 09:58
IPXHY Inpex Holdings Inc +1.30 10.9700 +0.2150 +2.00% 10.9800 10.9600 10:01
ABHD Abtech Holdings Inc +1.29 0.5600 +0.0250 +4.67% 0.5600 0.5140 09:36
TKGBY Turkiye Garanti Bank +1.28 3.3180 +0.1179 +3.68% 3.3600 3.3000 10:02
RWEOY Rwe Ag Ord Sp ADR +1.24 28.4500 +0.8200 +2.97% 28.5020 28.3400 10:04
MITEY Mitsubishi Estate Co +1.23 26.3900 +0.4900 +1.89% 26.4300 26.3900 09:38
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
ASGLY Asahi Glass Co Ltd A +1.20 5.9000 +0.0800 +1.37% 5.9000 5.9000 09:39
LVLEF Lynden Energy Corp +1.20 0.8393 +0.0245 +3.01% 0.8393 0.8393 09:30
MGMXF Magma Energy Corp +1.17 0.2900 +0.0116 +4.17% 0.2900 0.2787 09:58
TEZNY Terna Rete Elettrica +1.17 13.1400 +0.1890 +1.46% 13.1400 13.1400 09:50
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
CENJF Coastal Energy Compa +1.16 15.5300 +0.6000 +4.02% 15.5300 15.0300 08:59
PTMEY Pt Media +1.07 23.0600 +1.2100 +5.54% 23.0600 23.0600 09:30
WTSHF Westshore Terminals +1.05 27.2303 +0.3283 +1.22% 27.2303 27.2303 09:44
TKOMY Tokio Marine ADR +1.04 31.1420 +0.5420 +1.77% 31.1420 31.1000 09:52
DWAHY Daiwa House Ind Ltd +1.02 180.6600 +1.6600 +0.93% 180.6600 180.6600 09:30
ZNNMF Zenn Motor Company +1.01 0.8461 +0.0261 +3.18% 0.8461 0.8461 09:30
BTLCY British Land Co ADR +1.00 8.8300 +0.1200 +1.38% 8.8300 8.8300 09:39
VWDRY Vestas Wind ADR +0.99 6.1499 +0.2799 +4.77% 6.1700 6.0700 09:54
BKRKY Pt Bank Rakyat ADR +0.98 11.5500 +0.3400 +3.03% 11.5500 11.5500 09:51
TTFNF Total S.A. +0.96 56.8500 +0.7000 +1.25% 56.8500 56.8500 09:30
AJINY Ajinomoto Co Inc ADR +0.96 13.3000 +0.1400 +1.06% 13.3000 13.2999 09:43
DSEEY Daiwa Securities ADR +0.95 8.0600 +0.1300 +1.64% 8.0600 8.0500 09:55
GBRRF Gabriel Resources Lt +0.95 1.6880 +0.0683 +4.22% 1.7501 1.6880 10:02
FANUY Fanuc Limited Unsp A +0.93 25.5800 +0.3200 +1.27% 25.5800 25.4100 09:58
STVS Nova Lifestyle Inc +0.93 4.2000 +0.0800 +1.94% 4.2000 4.2000 09:36
HYFXF Hyflux Ltd +0.92 0.9300 +0.0100 +1.09% 0.9300 0.9300 09:30
GCTAF Gamesa Corp Tecn Sa +0.91 7.2400 +0.2400 +3.43% 7.2400 7.0900 09:51
FBASF Fibra Uno +0.91 2.7600 +0.0500 +1.85% 2.7600 2.7600 10:03
BLFS Biolife Solutions +0.91 0.7500 +0.0550 +7.91% 0.7500 0.6900 09:35
PCRFY Panasonic Corp. Ads +0.89 9.0900 +0.1300 +1.45% 9.1000 9.0300 09:45
PRSG Primus Guaranty +0.89 10.0700 +0.0700 +0.70% 10.0700 10.0000 10:01
PGLC Empire Sports & Ente +0.88 0.4000 +0.0100 +2.56% 0.4100 0.3900 10:04
TNTEY Tnt Express N V +0.87 8.7400 +0.1300 +1.51% 8.7500 8.7100 10:00
TPRFF Gran Columbia Gold +0.86 1.7300 +0.0600 +3.59% 1.7600 1.7261 10:00
IRLBF Bank Of Irelan Eu.64 +0.85 0.3050 +0.0150 +5.17% 0.3050 0.3050 09:46
TIRXF Tirex Resources Ltd. +0.83 0.3275 +0.0138 +4.40% 0.3300 0.3275 09:32
PUTKY Pt United Trac ADR +0.83 26.9000 +0.9500 +3.66% 27.1700 26.9000 09:53
ACFL Amc Financial Hldgs +0.83 4.6500 +0.2500 +5.68% 4.6500 4.6500 09:54
GDFZY Gdf Suez Sp ADR +0.80 22.0640 +0.2940 +1.35% 22.0640 21.9400 09:52
LGCUF Luna Gold Corp +0.80 1.6960 +0.0486 +2.95% 1.6960 1.6960 09:35
JBSAY Jbs S.A. +0.80 6.1600 +0.1300 +2.16% 6.1600 6.0200 09:44
ITYBY Imperial Tobacco Gro +0.79 66.4000 +0.5300 +0.80% 66.5200 66.1300 09:57
FNBG Fnb Bancorp [Ca] +0.78 21.7500 +0.1000 +0.46% 21.7500 21.7000 09:57
APGI American Power Group +0.77 0.7200 +0.0300 +4.35% 0.7500 0.7200 09:53
MRVC M R V Commun Inc +0.77 10.4400 +0.1900 +1.85% 10.4400 10.4400 09:46
WZGRF Westernagros Res Ltd +0.76 0.9690 +0.0589 +6.47% 0.9700 0.9690 10:00
SGSVF Sabina G & S +0.75 1.3000 +0.0438 +3.49% 1.3100 1.3000 09:48
GUYFF Guyana Goldfield New +0.75 2.0900 +0.0700 +3.47% 2.0900 2.0650 09:39
TRBAA Tribune Company +0.74 60.9000 +0.3500 +0.58% 60.9000 60.5500 08:59
OGXPY Ogx Petroleo E ADR +0.73 0.2880 +0.0156 +5.73% 0.2900 0.2700 09:57
EONGY Eon Ag Ads +0.73 16.2000 +0.1600 +1.00% 16.2100 16.1900 09:42
BDRBF Bombardier Inc Cl B +0.73 4.4200 +0.0500 +1.14% 4.4200 4.4000 09:55
BBLU Blue Earth Incorpora +0.71 3.1000 +0.0800 +2.65% 3.1000 3.1000 09:34
NATDF North Atlantic Drill +0.70 9.4500 +0.1033 +1.11% 9.4900 9.4200 10:02
IONAF Iona Energy Inc +0.68 0.5487 +0.0113 +2.10% 0.5487 0.5485 09:33
PPERY Pt Bk Mandiri Pe ADR +0.68 5.9200 +0.1300 +2.25% 6.0000 5.9000 10:03
NTRR Neutra Corp +0.67 0.7400 +0.0700 +10.45% 0.7499 0.6500 09:58
WYNMY Wynn Macau +0.66 29.5500 +0.3500 +1.20% 29.5500 29.5500 09:42
VWSYF Vesta Wind Systems P +0.65 18.3500 +0.5700 +3.21% 18.3500 18.3500 09:30
CCEL Cryo-Cell Intl Inc +0.65 2.2000 +0.0500 +2.33% 2.2000 2.1800 09:46
DTHRF Deethree Explora +0.64 8.6400 +0.1232 +1.45% 8.6400 8.6400 09:59
JAPAF Japan Tobacco +0.64 34.8000 +0.3100 +0.90% 34.8000 34.8000 09:57
ADMP Adamis Pharmaceuticl +0.64 0.4000 +0.0200 +5.26% 0.4000 0.4000 09:55
DSKYF Daiichi Sankyo Co Lt +0.63 17.4000 +0.4000 +2.35% 17.4000 17.4000 09:30
SEKEY Seiko Epson Unsp ADR +0.63 6.8400 +0.0700 +1.03% 6.8532 6.8400 09:52
PRBCF Precise Biometrics +0.61 0.5800 +0.0400 +7.41% 0.5900 0.5800 09:37
ACAZF Acadian Timber +0.61 11.6370 +0.1202 +1.04% 11.6370 11.5020 09:55
SGAMY Sega Sammy Hldg ADR +0.59 5.7600 +0.0600 +1.05% 5.7600 5.7500 09:55
SBOTF Stellar Biotech Inc +0.58 1.4405 +0.0792 +5.82% 1.4405 1.3450 10:04
RTRAF Romarco Min Inc New +0.57 0.6040 +0.0191 +3.27% 0.6152 0.6000 09:56
CRZBY Commerzbank Ag Ads +0.57 11.4200 +0.2600 +2.33% 11.4300 11.4100 09:38
SEMFF Semafo Inc +0.56 2.2763 +0.0763 +3.47% 2.2763 2.2763 09:43
MKRYF Manitok Energy Inc +0.55 2.7091 +0.0341 +1.27% 2.7091 2.7091 09:30
PIRGF Premier Gold Mines +0.55 2.6180 +0.0880 +3.48% 2.6180 2.5500 09:44
PLPL Diamond Ranch Foods +0.54 0.7349 +0.0149 +2.07% 0.7450 0.6500 10:00
BDORY Banco Do Brasil Sa +0.54 9.3300 +0.1280 +1.39% 9.3500 9.2401 09:57
EFMSF ETF Metal Gold +0.53 140.7500 +3.0500 +2.21% 140.7500 140.7500 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cuisine.K Brings Korean Seafood to Seattle Spotlight

Korean Seafood Makes Waves in Seattle Bring out the chopsticks, ‘cause Korean seafood just took Seattle by storm with the Cuisine.K Korean culinary showcase. Hosted by CJ Foods, alongside the Korea Fisheries Association, this event smacked the local food scene square in the face with the unique flavors and techniques of K-Seafood—from students all the way to seasoned...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

LEOTEK's AI Tech Shaping Smarter Cities at COP31

AI-Powered Evolution in Urban Infrastructure Hang on to your hats, folks, 'cause LEOTEK is turning heads at COP31 with its AI-driven transformation of urban landscapes. As cities stretch at the seams to keep up with modern challenges, LEOTEK's got more than a few tricks up its sleeve with its trademark blend of traffic system intelligence and energy management prowess....

Foreigner to Rock Irvine with Night Ranger in 2027

Irvine Set for a Rock Revival Talk about a blast from the past! On March 27, 2027, two titans of the rock world, Foreigner and Night Ranger, are set to ignite Irvine like it's the glory days of arena rock all over again. Hosted at the Great Park Live, this show isn't just a concert—it's a full-scale invasion of rock's golden age right into Southern California's heart....

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

PangeAI and Sky Blue Transform Data Center Decisions

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Retirement Dreams Dashed: 61% Withdraw Early

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

Later's NYC Summit Reinvents Social Commerce Game Plan

Creators and Corporates Collide Imagine this: an NYC stage not adorned with Broadway's finest, but with digital maestros steering a new age in social commerce. That's what Later is betting on with their Creator Live summit, debuting in the bustling heart of New York City. We're talking about influencers not just as Instagram stars, but as key players in a $480 billion...