Pink Sheets Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Wednesday, August 28, 2013 10:20:10 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +2.90 19.6100 +0.8700 +4.64% 19.6100 19.3000 10:03
SGTPY Surgutneftegaz Pref +2.59 6.7000 +0.2100 +3.24% 6.7000 6.6100 09:57
OEDV Osage Exploration +2.49 1.3800 +0.1800 +15.00% 1.3800 1.3800 09:30
REPYY Repsol Ypf S.A. +2.23 24.0000 +0.6400 +2.74% 24.0000 23.7500 10:02
TITXF Titan Medical Inc +2.09 0.5199 +0.0356 +7.35% 0.5260 0.4850 09:44
PMUGW Primus Telecom Group +2.03 4.8500 +0.3500 +7.78% 5.0000 4.5000 09:55
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
PVCT Provectus Pharma +1.97 0.7840 +0.0640 +8.89% 0.7840 0.7000 10:04
MKTY Mechanical Technolgy +1.94 1.0300 +0.2000 +24.10% 1.0300 0.8500 09:56
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2650 09:30
GFSZY G4S Plc Unsp ADR +1.91 19.5400 +0.4700 +2.46% 19.6100 19.5400 09:51
ASCC Aristocrat Group +1.74 0.3499 +0.0298 +9.31% 0.3500 0.3499 09:36
POFCY Petrofac Ltd +1.66 10.6000 +0.3400 +3.31% 10.6000 10.5900 09:30
POLR Post Data Inc +1.65 0.4500 +0.0400 +9.76% 0.4500 0.4500 09:57
QUAN National Clean Fuels +1.64 0.2990 +0.0190 +6.79% 0.3060 0.2832 09:55
EDVMF Endeavour Financial +1.43 0.8140 +0.0550 +7.25% 0.8234 0.8050 10:04
PTAIY Pt Astra Intl ADR +1.41 10.1400 +0.4500 +4.64% 10.1400 10.1400 09:35
SKHSY Sekisui House Spn Ad +1.37 12.4200 +0.3400 +2.81% 12.4200 12.3400 10:03
TKECY Tokyo Electric Power +1.37 6.2000 +0.6500 +11.71% 6.5000 5.6800 10:04
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 08:28
CHNGQ China Natural Gas +1.31 0.7450 +0.0650 +9.56% 0.7450 0.6000 09:46
TUWOY Tullow Oil ADR +1.31 8.0100 +0.1600 +2.04% 8.0100 7.9800 09:58
IPXHY Inpex Holdings Inc +1.30 10.9700 +0.2150 +2.00% 10.9800 10.9600 10:01
ABHD Abtech Holdings Inc +1.29 0.5600 +0.0250 +4.67% 0.5600 0.5140 09:36
TKGBY Turkiye Garanti Bank +1.28 3.3180 +0.1179 +3.68% 3.3600 3.3000 10:02
RWEOY Rwe Ag Ord Sp ADR +1.24 28.4500 +0.8200 +2.97% 28.5020 28.3400 10:04
MITEY Mitsubishi Estate Co +1.23 26.3900 +0.4900 +1.89% 26.4300 26.3900 09:38
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
ASGLY Asahi Glass Co Ltd A +1.20 5.9000 +0.0800 +1.37% 5.9000 5.9000 09:39
LVLEF Lynden Energy Corp +1.20 0.8393 +0.0245 +3.01% 0.8393 0.8393 09:30
MGMXF Magma Energy Corp +1.17 0.2900 +0.0116 +4.17% 0.2900 0.2787 09:58
TEZNY Terna Rete Elettrica +1.17 13.1400 +0.1890 +1.46% 13.1400 13.1400 09:50
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
CENJF Coastal Energy Compa +1.16 15.5300 +0.6000 +4.02% 15.5300 15.0300 08:59
PTMEY Pt Media +1.07 23.0600 +1.2100 +5.54% 23.0600 23.0600 09:30
WTSHF Westshore Terminals +1.05 27.2303 +0.3283 +1.22% 27.2303 27.2303 09:44
TKOMY Tokio Marine ADR +1.04 31.1420 +0.5420 +1.77% 31.1420 31.1000 09:52
DWAHY Daiwa House Ind Ltd +1.02 180.6600 +1.6600 +0.93% 180.6600 180.6600 09:30
ZNNMF Zenn Motor Company +1.01 0.8461 +0.0261 +3.18% 0.8461 0.8461 09:30
BTLCY British Land Co ADR +1.00 8.8300 +0.1200 +1.38% 8.8300 8.8300 09:39
VWDRY Vestas Wind ADR +0.99 6.1499 +0.2799 +4.77% 6.1700 6.0700 09:54
BKRKY Pt Bank Rakyat ADR +0.98 11.5500 +0.3400 +3.03% 11.5500 11.5500 09:51
TTFNF Total S.A. +0.96 56.8500 +0.7000 +1.25% 56.8500 56.8500 09:30
AJINY Ajinomoto Co Inc ADR +0.96 13.3000 +0.1400 +1.06% 13.3000 13.2999 09:43
DSEEY Daiwa Securities ADR +0.95 8.0600 +0.1300 +1.64% 8.0600 8.0500 09:55
GBRRF Gabriel Resources Lt +0.95 1.6880 +0.0683 +4.22% 1.7501 1.6880 10:02
FANUY Fanuc Limited Unsp A +0.93 25.5800 +0.3200 +1.27% 25.5800 25.4100 09:58
STVS Nova Lifestyle Inc +0.93 4.2000 +0.0800 +1.94% 4.2000 4.2000 09:36
HYFXF Hyflux Ltd +0.92 0.9300 +0.0100 +1.09% 0.9300 0.9300 09:30
GCTAF Gamesa Corp Tecn Sa +0.91 7.2400 +0.2400 +3.43% 7.2400 7.0900 09:51
FBASF Fibra Uno +0.91 2.7600 +0.0500 +1.85% 2.7600 2.7600 10:03
BLFS Biolife Solutions +0.91 0.7500 +0.0550 +7.91% 0.7500 0.6900 09:35
PCRFY Panasonic Corp. Ads +0.89 9.0900 +0.1300 +1.45% 9.1000 9.0300 09:45
PRSG Primus Guaranty +0.89 10.0700 +0.0700 +0.70% 10.0700 10.0000 10:01
PGLC Empire Sports & Ente +0.88 0.4000 +0.0100 +2.56% 0.4100 0.3900 10:04
TNTEY Tnt Express N V +0.87 8.7400 +0.1300 +1.51% 8.7500 8.7100 10:00
TPRFF Gran Columbia Gold +0.86 1.7300 +0.0600 +3.59% 1.7600 1.7261 10:00
IRLBF Bank Of Irelan Eu.64 +0.85 0.3050 +0.0150 +5.17% 0.3050 0.3050 09:46
TIRXF Tirex Resources Ltd. +0.83 0.3275 +0.0138 +4.40% 0.3300 0.3275 09:32
PUTKY Pt United Trac ADR +0.83 26.9000 +0.9500 +3.66% 27.1700 26.9000 09:53
ACFL Amc Financial Hldgs +0.83 4.6500 +0.2500 +5.68% 4.6500 4.6500 09:54
GDFZY Gdf Suez Sp ADR +0.80 22.0640 +0.2940 +1.35% 22.0640 21.9400 09:52
LGCUF Luna Gold Corp +0.80 1.6960 +0.0486 +2.95% 1.6960 1.6960 09:35
JBSAY Jbs S.A. +0.80 6.1600 +0.1300 +2.16% 6.1600 6.0200 09:44
ITYBY Imperial Tobacco Gro +0.79 66.4000 +0.5300 +0.80% 66.5200 66.1300 09:57
FNBG Fnb Bancorp [Ca] +0.78 21.7500 +0.1000 +0.46% 21.7500 21.7000 09:57
APGI American Power Group +0.77 0.7200 +0.0300 +4.35% 0.7500 0.7200 09:53
MRVC M R V Commun Inc +0.77 10.4400 +0.1900 +1.85% 10.4400 10.4400 09:46
WZGRF Westernagros Res Ltd +0.76 0.9690 +0.0589 +6.47% 0.9700 0.9690 10:00
SGSVF Sabina G & S +0.75 1.3000 +0.0438 +3.49% 1.3100 1.3000 09:48
GUYFF Guyana Goldfield New +0.75 2.0900 +0.0700 +3.47% 2.0900 2.0650 09:39
TRBAA Tribune Company +0.74 60.9000 +0.3500 +0.58% 60.9000 60.5500 08:59
OGXPY Ogx Petroleo E ADR +0.73 0.2880 +0.0156 +5.73% 0.2900 0.2700 09:57
EONGY Eon Ag Ads +0.73 16.2000 +0.1600 +1.00% 16.2100 16.1900 09:42
BDRBF Bombardier Inc Cl B +0.73 4.4200 +0.0500 +1.14% 4.4200 4.4000 09:55
BBLU Blue Earth Incorpora +0.71 3.1000 +0.0800 +2.65% 3.1000 3.1000 09:34
NATDF North Atlantic Drill +0.70 9.4500 +0.1033 +1.11% 9.4900 9.4200 10:02
IONAF Iona Energy Inc +0.68 0.5487 +0.0113 +2.10% 0.5487 0.5485 09:33
PPERY Pt Bk Mandiri Pe ADR +0.68 5.9200 +0.1300 +2.25% 6.0000 5.9000 10:03
NTRR Neutra Corp +0.67 0.7400 +0.0700 +10.45% 0.7499 0.6500 09:58
WYNMY Wynn Macau +0.66 29.5500 +0.3500 +1.20% 29.5500 29.5500 09:42
VWSYF Vesta Wind Systems P +0.65 18.3500 +0.5700 +3.21% 18.3500 18.3500 09:30
CCEL Cryo-Cell Intl Inc +0.65 2.2000 +0.0500 +2.33% 2.2000 2.1800 09:46
DTHRF Deethree Explora +0.64 8.6400 +0.1232 +1.45% 8.6400 8.6400 09:59
JAPAF Japan Tobacco +0.64 34.8000 +0.3100 +0.90% 34.8000 34.8000 09:57
ADMP Adamis Pharmaceuticl +0.64 0.4000 +0.0200 +5.26% 0.4000 0.4000 09:55
DSKYF Daiichi Sankyo Co Lt +0.63 17.4000 +0.4000 +2.35% 17.4000 17.4000 09:30
SEKEY Seiko Epson Unsp ADR +0.63 6.8400 +0.0700 +1.03% 6.8532 6.8400 09:52
PRBCF Precise Biometrics +0.61 0.5800 +0.0400 +7.41% 0.5900 0.5800 09:37
ACAZF Acadian Timber +0.61 11.6370 +0.1202 +1.04% 11.6370 11.5020 09:55
SGAMY Sega Sammy Hldg ADR +0.59 5.7600 +0.0600 +1.05% 5.7600 5.7500 09:55
SBOTF Stellar Biotech Inc +0.58 1.4405 +0.0792 +5.82% 1.4405 1.3450 10:04
RTRAF Romarco Min Inc New +0.57 0.6040 +0.0191 +3.27% 0.6152 0.6000 09:56
CRZBY Commerzbank Ag Ads +0.57 11.4200 +0.2600 +2.33% 11.4300 11.4100 09:38
SEMFF Semafo Inc +0.56 2.2763 +0.0763 +3.47% 2.2763 2.2763 09:43
MKRYF Manitok Energy Inc +0.55 2.7091 +0.0341 +1.27% 2.7091 2.7091 09:30
PIRGF Premier Gold Mines +0.55 2.6180 +0.0880 +3.48% 2.6180 2.5500 09:44
PLPL Diamond Ranch Foods +0.54 0.7349 +0.0149 +2.07% 0.7450 0.6500 10:00
BDORY Banco Do Brasil Sa +0.54 9.3300 +0.1280 +1.39% 9.3500 9.2401 09:57
EFMSF ETF Metal Gold +0.53 140.7500 +3.0500 +2.21% 140.7500 140.7500 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...