OTC/BB Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 10:14 AM

OTC/BB Most Active Stocks Wednesday, August 28, 2013 10:14:31 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.13 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:37
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
ECAU Echo Automotive Inc +1.51 0.2800 +0.0200 +7.69% 0.2800 0.2600 09:30
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
SCRC Scripsamerica Inc +0.90 0.2700 +0.0190 +7.57% 0.2700 0.2610 09:31
UREE U.S. Rare Earths Inc +0.87 2.7500 +0.1000 +3.77% 2.8900 2.7000 09:47
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
SIAF Sino Agro Food Inc +0.62 0.3600 +0.0080 +2.27% 0.3600 0.3550 09:58
FTTN First Titan Corp. +0.57 0.6690 +0.0290 +4.53% 0.6690 0.6400 09:50
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 09:49
DAKP Mct Holding Corp. +0.51 1.7400 +0.0400 +2.35% 1.7400 1.7400 09:30
UBIQ Ubiquity Broadcastin +0.48 11.0000 -0.5000 -4.35% 11.7500 11.0000 09:55
SNGX Soligenix Inc. +0.39 1.7400 +0.0200 +1.16% 1.8000 1.7400 09:50
FMCKJ Freddie Mac Pfd Z +0.39 4.9600 +0.0300 +0.61% 4.9600 4.9500 09:54
CTIX Cellceutix Corp +0.37 1.9200 -0.0200 -1.03% 1.9500 1.9200 09:59
MAXD Max Sound Corp +0.33 0.2542 +0.0042 +1.68% 0.2571 0.2542 09:34
SCRA Securealert Inc +0.28 19.5000 unch unch 19.8000 19.5000 09:58
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
NAMG North American Oil +0.17 1.1400 -0.0100 -0.87% 1.1800 1.1300 09:56
ITEN Codesmart Holdings +0.16 3.2800 +0.0400 +1.23% 3.3000 3.2500 09:58
HIPP Hipcricket Inc +0.14 0.4101 +0.0001 +0.02% 0.4116 0.4080 09:58
SOULD Soul & Vibe Interact +0.10 0.4600 +0.0300 +6.98% 0.4600 0.4200 09:56
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 09:42
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
ISDR Issuer Direct Corp +0.03 7.9100 +0.0100 +0.13% 7.9100 7.8800 09:47
CZICF Canadian Zinc Corp unch 0.6600 unch unch 0.6640 0.6600 09:30
ARTH Almah Inc unch 0.3700 unch unch 0.3700 0.3600 09:47
VUZI Vuzix Corp unch 2.2400 unch unch 2.2400 2.2400 09:40
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 09:30
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 09:30
PARR Par Pete Corp unch 1.6500 unch unch 1.6500 1.6500 09:35
NNVC Nanoviricides Inc unch 1.1800 unch unch 1.1800 1.1700 09:42
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 09:50
BRBW Brunswick Bancorp unch 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
TQLA Montalvo Spirits In unch 0.3910 +0.0010 +0.26% 0.3910 0.3900 09:58
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 09:41
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 09:53
XXII 22Nd Cent unch 1.1800 unch unch 1.1800 1.1800 09:41
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
TTNP Titan Pharma Inc unch 0.6140 +0.0140 +2.33% 0.6140 0.6000 09:56
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 09:38
WTER Alkaline Water Compa unch 0.5695 -0.0005 -0.09% 0.5950 0.5536 09:54
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
MRIC Mri Interventions unch 1.3600 unch unch 1.3600 1.3600 09:45
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
FMCC Freddie Mac unch 1.1100 -0.0100 -0.89% 1.1300 1.1000 09:59
APPA A.P. Pharma -0.06 0.4091 -0.0009 -0.22% 0.4091 0.4050 09:47
FNMA Fannie Mae -0.13 1.2100 -0.0200 -1.63% 1.2400 1.2000 09:58
AMZG American Eagle Energ -0.23 2.0100 -0.0100 -0.50% 2.0100 2.0100 09:36
SFES Safestitch Medical -0.27 1.4200 -0.0800 -5.33% 1.5500 1.3800 09:56
ENSV Enservco Corpporatio -0.28 1.5040 -0.0260 -1.70% 1.5500 1.4600 09:48
DRIO Labstyle -0.39 2.6300 -0.0200 -0.75% 2.6500 2.6300 09:48
LBMH Liberator Medical Hl -0.44 1.5900 -0.0100 -0.63% 1.6000 1.5800 09:54
OBJE Obscene Jeans Corp -0.45 0.4500 -0.0200 -4.26% 0.4600 0.4500 09:39
CLDS Cloud Star Corp -0.46 0.3010 -0.0090 -2.90% 0.3010 0.3010 09:30
OMTK Omnitek Engineering -0.50 2.2000 -0.0300 -1.35% 2.2500 2.2000 09:39
DPSI Decisionpoint System -0.51 0.6500 -0.0500 -7.14% 0.7000 0.6020 09:47
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
ZERO Save The World Air I -0.61 1.4000 -0.0500 -3.45% 1.4100 1.3800 09:51
FNMAS Fannie Mae Pfd S -0.67 4.9800 -0.0200 -0.40% 4.9800 4.9500 09:52
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.4100 1.4000 09:57
AMPD Amp Holding Inc. -0.86 0.2800 -0.0200 -6.67% 0.3000 0.2800 09:38
ESPH Exosphere Technolog -1.05 0.3000 unch unch 0.3100 0.2800 09:55
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
MARA Marathon Patent Grou -1.44 5.5200 -0.2300 -4.00% 5.5500 5.5200 09:43
SITO Single Touch Systems -1.45 0.5650 -0.0350 -5.83% 0.5750 0.5650 09:47
AGIN American Graphite -1.48 0.3399 -0.0100 -2.86% 0.3430 0.3301 09:52
NVIV Design Source Inc -1.62 1.5400 -0.5300 -25.60% 1.9300 1.5100 09:59
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
SRCO Sparta Comm Services -2.62 0.5300 -0.0800 -13.11% 0.5300 0.5300 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...