OTC/BB Most Active Stocks Wednesday, August 28, 2013
OTC/BB Most Active Stocks Wednesday, August 28, 2013 10:14:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +2.13 7.6900 +0.0900 +1.18% 7.6900 7.6900 09:37
FNMAG Fannie Mae 5.375 I +1.98 7.6000 +0.3500 +4.83% 7.6000 7.6000 09:30
ECAU Echo Automotive Inc +1.51 0.2800 +0.0200 +7.69% 0.2800 0.2600 09:30
PROP Propell Corp +1.39 0.3700 +0.0300 +8.82% 0.3850 0.3350 09:48
FMCKO Fed Home Ln Mtg +0.92 3.8000 +0.1000 +2.70% 3.8000 3.8000 09:47
SCRC Scripsamerica Inc +0.90 0.2700 +0.0190 +7.57% 0.2700 0.2610 09:31
UREE U.S. Rare Earths Inc +0.87 2.7500 +0.1000 +3.77% 2.8900 2.7000 09:47
FMCCG Freddie Mac Var Pfd +0.76 7.4300 +0.1800 +2.48% 7.4300 7.4300 09:48
SIAF Sino Agro Food Inc +0.62 0.3600 +0.0080 +2.27% 0.3600 0.3550 09:58
FTTN First Titan Corp. +0.57 0.6690 +0.0290 +4.53% 0.6690 0.6400 09:50
PTRC Petro River Oil Corp +0.51 0.3000 +0.0190 +6.76% 0.3000 0.2800 09:49
DAKP Mct Holding Corp. +0.51 1.7400 +0.0400 +2.35% 1.7400 1.7400 09:30
UBIQ Ubiquity Broadcastin +0.48 11.0000 -0.5000 -4.35% 11.7500 11.0000 09:55
SNGX Soligenix Inc. +0.39 1.7400 +0.0200 +1.16% 1.8000 1.7400 09:50
FMCKJ Freddie Mac Pfd Z +0.39 4.9600 +0.0300 +0.61% 4.9600 4.9500 09:54
CTIX Cellceutix Corp +0.37 1.9200 -0.0200 -1.03% 1.9500 1.9200 09:59
MAXD Max Sound Corp +0.33 0.2542 +0.0042 +1.68% 0.2571 0.2542 09:34
SCRA Securealert Inc +0.28 19.5000 unch unch 19.8000 19.5000 09:58
SJML Suja Minerals Corp +0.27 0.6600 +0.0100 +1.54% 0.6600 0.6600 09:58
NAMG North American Oil +0.17 1.1400 -0.0100 -0.87% 1.1800 1.1300 09:56
ITEN Codesmart Holdings +0.16 3.2800 +0.0400 +1.23% 3.3000 3.2500 09:58
HIPP Hipcricket Inc +0.14 0.4101 +0.0001 +0.02% 0.4116 0.4080 09:58
SOULD Soul & Vibe Interact +0.10 0.4600 +0.0300 +6.98% 0.4600 0.4200 09:56
UMAX Umax Group Corp +0.08 2.8200 +0.0200 +0.71% 2.8200 2.8100 09:42
FNMAP Fannie Mae Pfd F +0.04 7.3800 +0.0100 +0.14% 7.3800 7.3800 09:30
ISDR Issuer Direct Corp +0.03 7.9100 +0.0100 +0.13% 7.9100 7.8800 09:47
CZICF Canadian Zinc Corp unch 0.6600 unch unch 0.6640 0.6600 09:30
ARTH Almah Inc unch 0.3700 unch unch 0.3700 0.3600 09:47
VUZI Vuzix Corp unch 2.2400 unch unch 2.2400 2.2400 09:40
TPCS Techprecision Corp unch 0.5400 unch unch 0.5400 0.5400 09:30
ADXS Advaxis Inc unch 2.8000 unch unch 2.8000 2.8000 09:30
PARR Par Pete Corp unch 1.6500 unch unch 1.6500 1.6500 09:35
NNVC Nanoviricides Inc unch 1.1800 unch unch 1.1800 1.1700 09:42
FMCKL Freddie Mac 6.02 Pfd unch 3.6000 unch unch 3.6000 3.6000 09:31
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 09:50
BRBW Brunswick Bancorp unch 4.6500 -0.0500 -1.06% 4.7000 4.6500 09:52
TQLA Montalvo Spirits In unch 0.3910 +0.0010 +0.26% 0.3910 0.3900 09:58
PFIE Profire Energy Inc unch 1.8500 unch unch 1.8700 1.8500 09:41
GOJO Graphon Corp unch 0.4400 unch unch 0.4600 0.4066 09:53
XXII 22Nd Cent unch 1.1800 unch unch 1.1800 1.1800 09:41
PVLY Premier Valley Bk CA unch 6.1000 unch unch 6.1000 6.1000 09:36
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:50
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:37
SNWV Sanuwave Health Inc unch 0.6750 unch unch 0.6750 0.6500 09:30
TTNP Titan Pharma Inc unch 0.6140 +0.0140 +2.33% 0.6140 0.6000 09:56
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5500 1.5000 09:38
WTER Alkaline Water Compa unch 0.5695 -0.0005 -0.09% 0.5950 0.5536 09:54
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:30
DUNR Dune Energy Inc unch 1.5000 unch unch 1.5000 1.5000 09:30
MRIC Mri Interventions unch 1.3600 unch unch 1.3600 1.3600 09:45
HRAA Health Rev Assurn unch 0.3290 unch unch 0.3290 0.3290 09:38
FMCC Freddie Mac unch 1.1100 -0.0100 -0.89% 1.1300 1.1000 09:59
APPA A.P. Pharma -0.06 0.4091 -0.0009 -0.22% 0.4091 0.4050 09:47
FNMA Fannie Mae -0.13 1.2100 -0.0200 -1.63% 1.2400 1.2000 09:58
AMZG American Eagle Energ -0.23 2.0100 -0.0100 -0.50% 2.0100 2.0100 09:36
SFES Safestitch Medical -0.27 1.4200 -0.0800 -5.33% 1.5500 1.3800 09:56
ENSV Enservco Corpporatio -0.28 1.5040 -0.0260 -1.70% 1.5500 1.4600 09:48
DRIO Labstyle -0.39 2.6300 -0.0200 -0.75% 2.6500 2.6300 09:48
LBMH Liberator Medical Hl -0.44 1.5900 -0.0100 -0.63% 1.6000 1.5800 09:54
OBJE Obscene Jeans Corp -0.45 0.4500 -0.0200 -4.26% 0.4600 0.4500 09:39
CLDS Cloud Star Corp -0.46 0.3010 -0.0090 -2.90% 0.3010 0.3010 09:30
OMTK Omnitek Engineering -0.50 2.2000 -0.0300 -1.35% 2.2500 2.2000 09:39
DPSI Decisionpoint System -0.51 0.6500 -0.0500 -7.14% 0.7000 0.6020 09:47
FNMAN Federal National Mor -0.56 7.2600 -0.0900 -1.22% 7.2600 7.2600 09:37
ZERO Save The World Air I -0.61 1.4000 -0.0500 -3.45% 1.4100 1.3800 09:51
FNMAS Fannie Mae Pfd S -0.67 4.9800 -0.0200 -0.40% 4.9800 4.9500 09:52
FMAR First Mariner Bancor -0.81 1.4100 -0.0700 -4.73% 1.4100 1.4000 09:57
AMPD Amp Holding Inc. -0.86 0.2800 -0.0200 -6.67% 0.3000 0.2800 09:38
ESPH Exosphere Technolog -1.05 0.3000 unch unch 0.3100 0.2800 09:55
FNMAI Fed Ntl Mtg Ser Q -1.35 3.7600 -0.1400 -3.59% 3.7600 3.7600 09:30
MARA Marathon Patent Grou -1.44 5.5200 -0.2300 -4.00% 5.5500 5.5200 09:43
SITO Single Touch Systems -1.45 0.5650 -0.0350 -5.83% 0.5750 0.5650 09:47
AGIN American Graphite -1.48 0.3399 -0.0100 -2.86% 0.3430 0.3301 09:52
NVIV Design Source Inc -1.62 1.5400 -0.5300 -25.60% 1.9300 1.5100 09:59
HMTVW Hemisphere Media -1.67 1.3500 -0.1000 -6.90% 1.3500 1.3000 09:39
SRCO Sparta Comm Services -2.62 0.5300 -0.0800 -13.11% 0.5300 0.5300 09:39
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Holographics in Home Security: A Game Changer? Pittsburgh isn't exactly the Silicon Valley, but it seems like InventHelp's latest brainchild, the HOLOSECURE HUB, may bring a slice of futuristic tech to our living rooms. Crafted by a forward-thinking mind out of Indianapolis, this gizmo promises to blend the flashy, sci-fi allure of holographics with practical AI-driven...
Continue Reading
A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...
Continue Reading
KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...
Continue Reading
JardogsHealth: A New Chapter with Strategic Insights You've got to admire when a company rounds up a top-tier brain trust. Such is the case with JardogsHealth, the healthcare AI outfit nestled in Hillsboro, Illinois, as they align their future alongside heavyweights who’ve maneuvered through multiple industries and come out thriving. Their brand-new council includes...
Continue Reading
Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...
Continue Reading
Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...
Continue Reading
HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...
Continue Reading
Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...
Continue Reading
When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...
Continue Reading
Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...
Continue Reading
Top 5 Most Recently Viewed Articles
Chelsio Communications Unveils Unified Storage Server 4.0 Chelsio Communications, a renowned provider of high-performance Ethernet Unified Wire Adapters and ASICs, has made an exciting announcement regarding their latest product, the Unified Storage Server (USS) 4.0. This launch addresses the evolving needs of storage management in enterprise environments through its...
Continue Reading
Adani Green Takes Proactive Steps Following U.S. Indictment In a significant move, Adani Green has recently decided to appoint independent legal firms to scrutinize the U.S. indictment against founder Gautam Adani and key executives. This decision comes in light of serious allegations that link them to a substantial bribery scheme involving $265 million for securing power...
Continue Reading
PACS Group Class Action Lawsuit Overview PACS Group, Inc. (NYSE: PACS) is at the center of a significant class action lawsuit that has raised alarms among its investors. This legal action highlights serious allegations against the company regarding their reimbursement and referral practices, which have reportedly resulted in substantial losses for many stockholders....
Continue Reading
Trump's Views on the Federal Reserve's Recent Moves Donald Trump, a key figure in the Republican presidential race, has recently drawn attention with his comments on the Federal Reserve's significant decision to cut interest rates by 50 basis points. This substantial cut has raised concerns for many, including Trump, who believes that such bold actions may reflect a...
Continue Reading
AQUAPASS Receives Significant Marketing Approval AQUAPASS, a trailblazer in non-invasive fluid management technologies, has reached a major milestone by obtaining marketing approval for its AQUAPASS System in Israel. This achievement signifies an important step towards introducing innovative therapeutic solutions for patients struggling with fluid overload conditions....
Continue Reading