NYSE Most Active Stocks Wednesday, August 28, 2013 09:51:48

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 9:52 AM

NYSE Most Active Stocks Wednesday, August 28, 2013 09:51:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.51 +1.42 +6.73% 22.68 22.25 09:36
EXPR Express +3.28 21.75 +1.95 +9.85% 21.85 21.45 09:36
HEI.A Heico Cp Cl A +3.15 43.00 +2.36 +5.81% 43.00 42.10 09:33
SDRL Seadrill Limited +3.04 45.38 +1.65 +3.77% 45.42 45.00 09:36
HEI Heico Corp. +2.91 60.53 +2.78 +4.81% 61.00 60.20 09:36
ZLC Zale Corporation +2.69 10.30 +1.34 +14.96% 10.75 10.13 09:36
CHS Chico's Fas +2.48 16.14 +0.81 +5.28% 16.19 15.78 09:36
STO Statoil Asa +2.43 22.49 +0.68 +3.12% 22.54 22.48 09:36
TOT Totalfinaelf S.A. +2.34 56.69 +1.03 +1.85% 56.94 56.68 09:36
CVX Chevron Corp. +2.01 120.54 +1.73 +1.46% 120.56 119.46 09:36
DRD Drdgold Limited +1.94 6.18 +0.45 +7.85% 6.20 6.10 09:36
MCD Mcdonald's Corp. +1.85 95.54 +0.70 +0.74% 95.73 95.00 09:36
E Eni S.P.A. +1.80 46.85 +1.10 +2.40% 47.06 46.87 09:36
GRT-I Glimcher Realty Trus +1.69 23.47 +0.37 +1.60% 23.47 23.47 09:32
BP Bp P.L.C. +1.66 41.88 +0.41 +0.99% 41.99 41.89 09:36
MCI Massmutual Corporate +1.66 15.81 +0.38 +2.46% 15.81 15.38 09:30
RDS.B Royal Dutch Shell +1.65 68.94 +1.58 +2.35% 69.07 68.91 09:36
ASX Advanced Semiconduct +1.65 4.10 +0.08 +1.99% 4.11 4.07 09:35
O-F Realty Income Corpor +1.63 24.78 +0.22 +0.90% 24.81 24.34 09:36
BCS Barclays Plc +1.62 17.50 +0.33 +1.92% 17.58 17.50 09:36
SCR Simcere Pharmaceutic +1.59 9.40 +0.04 +0.43% 9.44 9.36 09:35
NNA Navios Maritime Acqu +1.54 3.85 +0.07 +1.85% 3.90 3.85 09:31
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 09:34
NAI Agic International +1.50 9.82 +0.12 +1.24% 9.82 9.67 09:36
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 09:34
XOM Exxon Mobil Corp. +1.48 87.50 +0.68 +0.78% 87.65 87.28 09:36
BAC-Z Bac Cap TR ViII +1.45 24.54 +0.08 +0.33% 24.65 24.54 09:35
SSL Sasol Ltd +1.44 46.72 +0.81 +1.76% 47.00 46.71 09:36
TRMR Tremor Video Inc. +1.43 7.31 +0.42 +6.10% 7.31 6.97 09:31
GPT Genuine Parts Co. +1.42 4.09 +0.07 +1.74% 4.12 4.02 09:36
KT Korea Telecom Corp. +1.36 15.46 +0.22 +1.44% 15.52 15.38 09:36
TLK P.T. Telekomunikasi +1.36 36.47 +1.47 +4.20% 36.87 36.41 09:36
RDS.A Royal Dutch Shell +1.34 66.05 +1.23 +1.90% 66.21 66.04 09:36
BPZ Bpz Resources Inc +1.34 2.50 +0.15 +6.38% 2.50 2.34 09:36
CEO Cnooc Limited +1.34 198.57 +3.32 +1.70% 199.52 198.57 09:36
SGL Strategic Global +1.26 9.05 +0.05 +0.56% 9.05 9.05 09:34
PPL-W Ppl Corporation +1.25 54.00 +0.30 +0.56% 54.25 54.00 09:31
MER-F Merrill Ly Cap V7.28 +1.22 25.29 +0.06 +0.24% 25.29 25.29 09:30
SPA Sparton Corp. +1.21 18.18 +0.34 +1.91% 18.22 17.88 09:36
NKA Niska Gas Storage +1.17 14.37 +0.22 +1.55% 14.38 14.27 09:36
CMU Colonial Muni Income +1.17 4.03 +0.04 +1.00% 4.04 4.02 09:34
CXW Corrections Corporat +1.13 33.90 +0.58 +1.74% 34.29 33.52 09:36
OILT Oiltanking Partners +1.12 48.85 +0.85 +1.77% 48.85 48.27 09:31
PSO Pearson Plc +1.07 20.40 +0.15 +0.74% 20.43 20.37 09:36
SBGL Sibanye Gold Limited +1.07 3.97 +0.13 +3.39% 3.99 3.95 09:36
CMG Chipotle Mexican Gri +1.06 402.29 +2.21 +0.55% 404.00 401.50 09:35
GRR Asia Tigers Fund +1.06 10.91 +0.10 +0.93% 10.91 10.91 09:30
CTR Clearbridge Energy +1.06 22.79 +0.22 +0.97% 22.79 22.73 09:34
SFL Ship Finance Interna +1.06 15.84 +0.15 +0.96% 15.98 15.77 09:36
NQC Nuveen California +1.05 13.32 +0.14 +1.06% 13.32 13.29 09:32
PPR ING Prime Rate Trust +1.04 6.11 +0.06 +0.99% 6.11 6.06 09:36
TSM Taiwan Semiconductor +1.03 16.20 +0.22 +1.38% 16.21 16.13 09:36
MSP Madison Strategic +1.03 11.65 +0.06 +0.52% 11.65 11.65 09:30
INF Brookfield Global +1.02 21.67 +0.29 +1.36% 21.67 21.46 09:30
SMLP Summit Midstream Par +1.01 34.13 +0.05 +0.15% 34.63 34.13 09:36
NCO Nuveen California +1.00 13.57 +0.12 +0.89% 13.61 13.57 09:35
OB Onebeacon Insurance +1.00 14.50 +0.14 +0.97% 14.50 14.23 09:32
SZC The Cushing Renaissa +1.00 23.36 +0.21 +0.91% 23.36 23.36 09:30
MWO Morgan Stanley Cap +1.00 23.82 +0.04 +0.17% 23.90 23.82 09:35
KMM Scudder Multi-Market +0.99 10.74 +0.06 +0.56% 10.74 10.74 09:30
FFG Fbl Financial Group +0.99 43.65 +0.27 +0.62% 44.12 43.73 09:36
VE Veolia Environnement +0.99 15.33 +0.37 +2.47% 15.37 15.33 09:36
TYG Tortoise Energy Infr +0.98 44.85 +0.31 +0.70% 45.05 44.74 09:36
KYN Kayne Anderson MLP +0.98 36.17 +0.28 +0.78% 36.17 36.00 09:35
SM Sm Energy Company +0.95 69.03 +0.45 +0.66% 69.41 68.83 09:36
IO Ion Geophysical Corp +0.94 4.79 +0.16 +3.46% 4.80 4.73 09:36
XEC Cimarex Energy Co +0.94 84.18 +1.31 +1.58% 84.37 82.86 09:36
BSE Blackrock New York +0.94 12.20 +0.09 +0.74% 12.20 12.20 09:30
DPG Duff & Phelps Global +0.92 18.13 +0.04 +0.22% 18.28 18.11 09:36
NRT North European Oil +0.92 24.80 +0.25 +1.02% 24.89 24.80 09:31
EE El Paso Electric Com +0.92 34.63 +0.02 +0.06% 34.96 34.53 09:36
EMD Western Asset Emergi +0.92 11.95 +0.07 +0.59% 11.95 11.90 09:33
KF Korea Fund +0.91 36.22 +0.27 +0.75% 36.24 36.22 09:32
DLR-E Digital Realtytrust +0.91 23.72 +0.22 +0.94% 23.76 23.54 09:35
AB Alliance Capital Man +0.91 19.60 +0.31 +1.61% 19.95 19.38 09:36
HEQ John Hancock Hedged +0.88 16.73 +0.11 +0.66% 16.73 16.58 09:34
EXH Exterran Holdings +0.88 27.67 +0.48 +1.77% 27.80 27.33 09:36
LAZ Lazard Ltd +0.88 34.13 +0.26 +0.77% 34.34 33.75 09:36
EFT Eaton Vance Floating +0.86 16.38 +0.09 +0.55% 16.38 16.38 09:36
BLW Blackrock Limited +0.85 16.56 +0.09 +0.55% 16.56 16.54 09:36
TGP Teekay Lng Partners +0.85 42.10 +0.16 +0.38% 42.22 42.10 09:35
FSM Fortuna Silver Mines +0.85 4.45 +0.15 +3.49% 4.45 4.39 09:35
CLB Core Laboratories +0.85 151.34 +0.79 +0.52% 153.00 151.09 09:36
CHT Chunghwa Telecom Co +0.85 31.14 +0.06 +0.19% 31.19 30.94 09:36
AHL-C Aspen Ins Pfd Inc +0.84 23.79 +0.19 +0.81% 23.79 23.79 09:30
EQT Eqt Corp. +0.84 85.12 +0.65 +0.77% 85.23 84.33 09:36
ACH Aluminum Corporation +0.82 8.28 +0.14 +1.72% 8.31 8.28 09:35
JFR Nuveen Floating Rate +0.81 12.09 +0.09 +0.75% 12.09 12.04 09:36
BXMT Blackstone Mortgage +0.81 25.70 +0.15 +0.59% 25.70 25.43 09:34
CEL Cellcom Israel +0.80 10.52 +0.21 +2.04% 10.59 10.47 09:36
BCX Blackrock Resources +0.80 11.65 +0.07 +0.60% 11.65 11.62 09:36
MVC Mvc Capital +0.80 12.43 +0.06 +0.49% 12.47 12.43 09:35
NDP Tortoise Energy Inde +0.80 23.77 +0.19 +0.81% 23.77 23.77 09:30
ARU Ares Capital Corpora +0.79 24.70 +0.20 +0.82% 24.70 24.70 09:30
HPS John Hancock Preferr +0.79 16.30 +0.15 +0.93% 16.32 16.23 09:35
WWW Wolverine World Wide +0.79 56.71 +0.33 +0.59% 56.83 56.10 09:36
BWS Brown Shoe Company +0.79 21.95 +0.37 +1.71% 22.54 21.74 09:35
LYG Lloyds Banking Group +0.78 4.51 +0.07 +1.58% 4.54 4.51 09:36
LPL Lg Display Co. Limit +0.78 13.04 +0.11 +0.85% 13.06 13.01 09:35
DW Drew Industries Inc. +0.78 41.16 +0.60 +1.48% 41.16 40.56 09:34

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Partner Joins Yardi ICN, Boosting Data Quality for Clients

Strategic Alliances in Real Estate Data When Partner Engineering and Science, Inc. says they're hooking up with the Yardi Independent Consultant Network (ICN), that's not just some boardroom handshake. It's a play that could shake up data services in the real estate game. Look, there's plenty of chatter about digitizing property management, but without killer data, those...

Dyania, NVIDIA Team Up: AI Transforming Patient Care

Revving up efficiency in healthcare usually sounds like pie-in-the-sky talk, but every now and again, an innovation comes along that really stirs the pot. Enter Dyania Health's Synapsis AI, a clinical reasoning AI, teaming with NVIDIA's robust computing infrastructure. They're setting out to make sense of massive amounts of patient data, securely tucked behind a...

D-Wave's 9.5% Drop: Fraud Lawsuit Raises Investor Ire

Shockwaves from D-Wave's Earnings Call August wasn't exactly a banner month for D-Wave Quantum, Inc. as their stock went down like a lead balloon following a lackluster earnings report. If you've ever had any skin in the game, you'd know a 9.5% drop isn't just peanuts—it's the equivalent of watching your prized racehorse stumble at the first hurdle. The financials spoke...

Euroandinos Paita Closes Consent for 2037 Notes

Port Strategy and Financial Implications Terminales Portuarios Euroandinos Paita S.A., nestled in the Peruvian transport sector, has been tight-rope walking through its debt landscape. Announcing a successful consent solicitation on November 13, 2026, they've taken a significant step towards reconfiguring their long-term financing game. This puppet show of paperwork...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

LA Fitness ELEVATE Opens at RITHM: A New Era Dawns

Elevating Fitness at RITHM: A New Era Has Begun RD Management just dropped a new ace in Tampa Bay’s hand—LA Fitness ELEVATE at the RITHM at Uptown. They lit up the scene with this 30,000-square-foot beast of a gym, and I’ll tell you, it’s not your standard run-of-the-mill joint. When you toss twelve-and-a-half million bucks into a pot, you're aiming to lure folks...

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...