AMEX Most Active Stocks Wednesday, August 28, 2013 09:57:27

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 9:57 AM

AMEX Most Active Stocks Wednesday, August 28, 2013 09:57:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GHM Graham Corp. +2.02 33.89 -0.10 -0.29% 34.95 33.87 09:38
REE Rare Element Res Ltd +1.39 2.09 +0.06 +2.96% 2.10 2.03 09:35
UVE Universal Insurance +1.33 7.57 +0.25 +3.42% 7.73 7.51 09:41
NBW Neuberger Berman Cal +1.15 14.23 +0.23 +1.64% 14.25 14.05 09:39
NZH Nuveen California +1.13 11.70 +0.14 +1.21% 11.70 11.64 09:35
NYV Nuveen New York Muni +0.97 13.68 +0.09 +0.66% 13.68 13.68 09:30
MZA Muniyield Arizona +0.91 12.96 -0.07 -0.54% 13.12 12.96 09:41
EVM Eaton Vance Californ +0.89 10.11 +0.06 +0.60% 10.14 10.09 09:42
JRS Nuveen Real Estate +0.78 10.16 -0.04 -0.39% 10.32 10.15 09:39
NKG Nuveen Georgia Divad +0.77 11.83 +0.07 +0.60% 11.83 11.83 09:30
CLM Cornerstone Strategi +0.73 7.18 +0.03 +0.42% 7.18 7.17 09:36
TRX Tanzanian Royalty +0.70 3.64 +0.14 +4.00% 3.72 3.60 09:41
TCX Tucows Inc +0.68 2.45 +0.04 +1.66% 2.45 2.39 09:33
MXC Mexco Energy Corp. +0.68 6.87 +0.16 +2.38% 6.87 6.87 09:30
NSU Nevsun Resources Ltd +0.67 3.28 +0.02 +0.61% 3.31 3.27 09:41
NBO Neuberger Berman New +0.64 12.60 -0.03 -0.24% 12.68 12.60 09:38
PDO Pyramid Oil Co +0.64 4.76 +0.06 +1.28% 4.82 4.70 09:41
CCF Chase Corp. +0.62 28.42 +0.01 +0.04% 28.75 28.05 09:42
BTG B2Gold Corp +0.57 2.85 +0.09 +3.26% 2.86 2.82 09:42
GTE Gran Tierra Energy +0.57 6.40 +0.09 +1.43% 6.41 6.31 09:42
SVLC Silvercrest Mines +0.56 2.10 +0.02 +0.96% 2.16 2.10 09:42
OGEN Oragenics Inc +0.53 2.93 -0.03 -1.01% 3.01 2.93 09:35
GGN The Gabelli Global +0.53 11.16 +0.07 +0.63% 11.18 11.13 09:40
CFP Cornerstone Progress +0.50 5.08 +0.02 +0.40% 5.08 5.08 09:30
NEA Nuveen Insured Tax +0.48 12.29 +0.07 +0.57% 12.31 12.22 09:39
NKX Nuveen Insured Calif +0.48 12.07 +0.01 +0.08% 12.13 12.06 09:41
SARA Saratoga Res Inc +0.47 2.33 +0.05 +2.19% 2.34 2.32 09:39
NVX Nuveen California +0.46 12.77 +0.03 +0.24% 12.80 12.74 09:39
CIK Credit Suisse Asset +0.46 3.55 +0.02 +0.57% 3.55 3.53 09:39
OBT Orbital Corp Ltd +0.42 3.15 +0.29 +10.14% 3.15 3.00 09:37
NXZ Nuveen Divadv Fund 2 +0.40 12.53 +0.04 +0.32% 12.57 12.48 09:41
AXU Alexco Resource Corp +0.39 2.11 +0.02 +0.96% 2.14 2.06 09:40
ERH Wells Fargo Advantag +0.39 12.05 +0.05 +0.42% 12.05 12.05 09:35
LNG Cheniere Energy +0.37 28.35 +0.24 +0.85% 28.42 28.01 09:42
GLV Clough Global Alloca +0.35 14.54 +0.05 +0.35% 14.54 14.54 09:30
LODE Comstock Mining Inc +0.35 2.10 +0.01 +0.48% 2.11 2.11 09:41
TPLM Triangle Petroleum +0.33 6.57 +0.12 +1.86% 6.57 6.45 09:41
UEC Uranium Energy +0.30 2.29 +0.02 +0.88% 2.35 2.25 09:41
CRF Cornerstone Strategi +0.29 6.56 +0.03 +0.46% 6.56 6.51 09:38
PCYG Park City Group +0.28 6.21 +0.01 +0.16% 6.37 6.20 09:39
GTU Central Gold Trust +0.28 50.07 +0.23 +0.46% 50.07 49.87 09:40
FSP Franklin Street Prop +0.28 12.38 unch unch 12.42 12.34 09:42
NHC National Healthcare +0.27 45.95 +0.08 +0.17% 45.99 45.95 09:38
ENX Eaton Vance New York +0.27 11.26 +0.04 +0.36% 11.26 11.25 09:35
BTX Biotime +0.25 3.90 +0.12 +3.17% 3.90 3.80 09:37
LCI Lannett Co Inc +0.24 12.39 -0.09 -0.72% 12.56 12.39 09:38
PHF Pacholder High Yield +0.24 8.54 +0.01 +0.12% 8.55 8.54 09:37
EIV Eaton Vance Muni Bon +0.24 10.45 +0.05 +0.48% 10.45 10.40 09:37
NG Novagold Resources +0.23 3.14 +0.01 +0.32% 3.19 3.13 09:41
GORO Gold Resource Corp. +0.22 8.68 +0.07 +0.81% 8.94 8.55 09:41
SBI Western Asset Interm +0.22 8.88 +0.02 +0.23% 8.88 8.88 09:30
VHC Virnetx Holding Corp +0.21 19.64 +0.13 +0.67% 19.79 19.31 09:40
LTS-A Ladenburg Thalmann +0.19 24.68 +0.03 +0.12% 24.68 24.50 09:33
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 3.05 09:30
SAND Sandstorm Gold Ltd. +0.19 6.85 -0.01 -0.15% 6.98 6.78 09:41
TMP Tompkinstrustco +0.18 43.37 +0.11 +0.25% 43.37 43.37 09:30
DGSE Dgse Companies Inc +0.18 2.72 +0.15 +5.84% 2.72 2.60 09:39
STS Supreme Industries +0.16 5.30 unch unch 5.32 5.30 09:38
ONVO Organovo Holdings +0.16 5.95 +0.10 +1.71% 5.95 5.87 09:41
MVG Mag Silver Corp. +0.16 7.29 unch unch 7.34 7.29 09:41
ANV Allied Nevada Gold +0.15 5.12 +0.11 +2.20% 5.14 5.03 09:42
TXMD Therapeuticsmd Inc +0.14 2.10 +0.06 +2.94% 2.10 2.05 09:39
NVG Nuveen Insured Divad +0.14 12.16 -0.04 -0.33% 12.21 12.14 09:41
CEF Central Fund Of Cana +0.11 16.58 unch unch 16.63 16.56 09:42
NZF Nuveen Divadv Fund 3 +0.10 12.23 unch unch 12.25 12.19 09:41
AKG Asanko Gold Inc +0.10 2.91 unch unch 2.96 2.92 09:42
SYRG Synergy Resources Cp +0.10 8.57 +0.04 +0.47% 8.60 8.52 09:41
EPM Evolution Petroleum +0.09 11.03 +0.02 +0.18% 11.03 11.03 09:30
TOF Tofutti Brands Inc. +0.09 2.21 +0.01 +0.45% 2.21 2.21 09:39
NRK Nuveen Insured New +0.09 12.07 +0.02 +0.17% 12.07 12.00 09:35
NOG Northern Oil And Gas +0.08 13.13 +0.11 +0.84% 13.13 13.00 09:41
CVU CPI Aerostructures +0.06 11.40 unch unch 11.41 11.40 09:40
EOX Emerald Oil Inc +0.05 6.51 unch unch 6.52 6.50 09:41
NGD New Gold Inc. +0.03 7.39 +0.03 +0.41% 7.43 7.29 09:42
EMJ Eaton Vance New Jers unch 11.59 unch unch 11.59 11.59 09:30
IFMI Institutional Financ unch 2.28 unch unch 2.28 2.23 09:31
VMM Delaware Minnesota unch 12.65 unch unch 12.65 12.65 09:30
IF Aberdeen Indonesia unch 9.64 +0.17 +1.80% 9.67 9.47 09:42
NHS Neuberger Berman Hig unch 12.56 unch unch 12.58 12.56 09:38
LOV Spark Networks Plc unch 6.89 +0.14 +2.07% 6.89 6.75 09:36
BLE Blackrock Muni Incom unch 13.28 -0.02 -0.15% 13.31 13.28 09:40
NAVB Neoprobe Corp. unch 2.92 +0.01 +0.34% 2.94 2.91 09:41
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.05 25.05 09:30
NML Neuberger Berman MLP -0.03 19.78 unch unch 19.78 19.77 09:36
ALTV Alteva -0.03 7.34 -0.14 -1.87% 7.49 7.34 09:39
AGX Argan -0.04 17.26 +0.17 +0.99% 17.26 17.05 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.20 2.96 09:42
REED Reeds -0.07 5.84 +0.02 +0.34% 6.00 5.78 09:38
EMAN Emagin Corp. -0.08 2.95 +0.07 +2.43% 2.95 2.87 09:41
SIM Grupo Simec S.A. De -0.08 10.52 -0.02 -0.19% 10.53 10.52 09:32
NMZ Nuveen Muni High Inc -0.09 11.55 +0.01 +0.09% 11.61 11.53 09:42
EIM Eaton Vance Muni Bon -0.09 10.91 -0.03 -0.27% 10.93 10.93 09:41
IMUC Immunocellular Thera -0.09 2.83 -0.03 -1.05% 2.85 2.81 09:41
NCU Nuveen California -0.10 12.87 +0.09 +0.70% 12.93 12.77 09:39
EIO Eaton Vance Ohio Mun -0.11 10.77 -0.16 -1.46% 10.96 10.77 09:33
CH Aberdeen Chile Fund -0.13 13.90 -0.01 -0.07% 13.86 13.85 09:42
CFD Nuveen Diversified -0.14 17.17 -0.07 -0.41% 17.22 17.17 09:41
AMPE Ampio Pharmaceutical -0.15 6.93 -0.06 -0.86% 7.08 6.90 09:41
IG Igi Laboratories -0.15 2.05 +0.01 +0.49% 2.10 2.03 09:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...