US Exchanges Most Active Stocks Wednesday, August 28, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 28, 2013 at 9:46 AM

US Exchanges Most Active Stocks Wednesday, August 28, 2013 09:46:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNG Paa Natural Gas Stor +3.80 22.53 +1.44 +6.83% 22.50 22.50 09:30
ADEP Adept Technology +3.68 3.68 +0.41 +12.54% 3.58 3.50 09:30
ASTX Astex Pharmaceutical +3.50 6.65 +1.17 +21.35% 6.57 6.51 09:30
EXPR Express +3.28 21.67 +1.87 +9.44% 21.75 21.69 09:30
AVGO Avago Technologies +3.19 39.10 +2.54 +6.95% 39.30 38.89 09:30
HEI.A Heico Cp Cl A +3.15 42.10 +1.46 +3.59% 42.10 42.10 09:30
SDRL Seadrill Limited +3.04 45.10 +1.37 +3.13% 45.15 45.09 09:30
NMRX Numerex +2.97 10.97 +1.09 +11.06% 11.00 10.89 08:28
CHFC Chemical Financial +2.92 27.33 +0.08 +0.29% 27.33 27.33 09:30
ARAY Accuray Incorporated +2.92 6.71 +0.61 +10.00% 6.72 6.60 09:30
HEI Heico Corp. +2.91 60.95 +3.20 +5.54% 61.00 60.20 08:27
TSC Tristate Capital Hol +2.70 13.51 +0.64 +4.97% 13.90 13.44 08:28
IGTE Igate Corp. +2.69 22.29 +0.75 +3.48% 22.30 21.87 09:30
ZLC Zale Corporation +2.69 10.27 +1.31 +14.62% 10.43 10.15 09:30
CHS Chico's Fas +2.48 15.95 +0.62 +4.04% 16.00 15.78 09:30
SURG Synergetics USA +2.45 3.88 -0.02 -0.51% 3.88 3.88 09:30
GIFI Gulf Island Fabricat +2.44 23.83 +1.03 +4.52% 23.90 23.26 09:30
STO Statoil Asa +2.43 22.51 +0.70 +3.21% 22.53 22.51 09:30
TOT Totalfinaelf S.A. +2.34 56.87 +1.21 +2.17% 56.91 56.88 09:30
NLP Nts Realty Holdings +2.27 7.25 +0.05 +0.69% 7.25 7.25 09:30
GLCH Gleacher & Company +2.15 13.93 +0.62 +4.66% 13.93 13.93 08:27
SIGM Sigma Designs +2.12 4.75 unch unch 4.75 4.75 09:30
PACT Pactera Technology +2.09 6.60 +0.10 +1.54% 6.44 6.33 09:30
GHM Graham Corp. +2.02 34.00 +0.01 +0.03% 34.00 33.87 09:30
CVX Chevron Corp. +2.01 119.70 +0.89 +0.75% 119.64 119.46 09:30
CRUS Cirrus Logic +1.99 21.06 +0.56 +2.73% 20.98 20.69 09:30
SPIL Siliconware Precisio +1.96 5.39 +0.15 +2.86% 5.40 5.33 09:30
RMGN Scg Financial Acquis +1.95 8.20 +0.05 +0.61% 8.20 8.20 09:30
DRD Drdgold Limited +1.94 6.15 +0.42 +7.33% 6.20 6.13 08:27
CAC Camden National Corp +1.93 39.47 +1.28 +3.35% 39.47 38.64 09:30
MCD Mcdonald's Corp. +1.85 95.25 +0.41 +0.43% 95.25 95.00 09:30
OXGN Oxigene Inc +1.82 2.41 -0.04 -1.63% 2.41 2.41 09:30
SIFI Si Financial Group +1.81 11.39 +0.17 +1.52% 11.39 11.19 09:30
E Eni S.P.A. +1.80 46.98 +1.23 +2.69% 46.99 46.95 09:30
CACC Credit Acceptance +1.80 108.42 +0.04 +0.04% 108.42 108.42 09:30
BMC Bmc Software +1.77 45.95 +0.07 +0.15% 45.99 45.92 09:30
GLRE Greenlight Capital +1.69 26.95 +0.05 +0.19% 26.95 26.95 09:30
BP Bp P.L.C. +1.66 41.97 +0.50 +1.21% 41.99 41.96 09:30
RDS.B Royal Dutch Shell +1.65 68.96 +1.60 +2.38% 68.99 68.93 09:30
ASX Advanced Semiconduct +1.65 4.09 +0.07 +1.74% 0.00 0.00 09:30
AUXL Auxilium Pharmaceuti +1.62 18.45 +0.94 +5.37% 18.72 18.42 09:30
BCS Barclays Plc +1.62 17.53 +0.36 +2.10% 17.52 17.50 09:30
MITL Mitel Networks Corp. +1.59 4.49 +0.05 +1.13% 4.49 4.49 09:30
SCR Simcere Pharmaceutic +1.59 9.37 +0.01 +0.11% 9.40 9.37 09:30
NNA Navios Maritime Acqu +1.54 3.90 +0.12 +3.17% 3.90 3.86 09:30
TGS Transportadora De +1.52 2.02 +0.05 +2.54% 2.02 2.01 08:28
TCBK Trico Bancshares +1.50 20.70 +0.10 +0.49% 20.70 20.70 09:30
REDF Rediff.Com India Lim +1.50 2.29 +0.01 +0.44% 2.29 2.29 09:30
HCCI Heritage-Crystal Cle +1.50 15.07 +0.04 +0.27% 15.07 15.07 09:30
HPOL Harris Interactive +1.50 2.09 +0.15 +7.73% 2.09 2.09 08:27
GBL Gamco Investors +1.49 57.95 +1.17 +2.06% 58.80 57.95 08:27
XOM Exxon Mobil Corp. +1.48 87.36 +0.54 +0.62% 87.34 87.28 09:30
CVCO Cavco Industries +1.46 56.43 +2.42 +4.48% 56.43 53.55 09:30
SSL Sasol Ltd +1.44 46.89 +0.98 +2.13% 47.00 46.89 09:30
TRMR Tremor Video Inc. +1.43 7.14 +0.25 +3.63% 7.14 6.97 09:30
NEO Neogenomics Inc +1.43 2.30 +0.20 +9.52% 2.30 2.23 08:28
GPT Genuine Parts Co. +1.42 4.12 +0.10 +2.49% 4.12 4.02 09:30
GILT Gilat Satellite Netw +1.42 4.71 +0.11 +2.39% 4.71 4.71 09:30
REE Rare Element Res Ltd +1.39 2.07 +0.04 +1.97% 2.04 2.03 09:30
EBTC Enterprise Bancorp +1.37 19.40 +0.71 +3.80% 19.40 19.40 08:27
BVSN Broadvision +1.36 10.48 +0.05 +0.48% 10.48 10.46 09:30
TLK P.T. Telekomunikasi +1.36 36.73 +1.73 +4.94% 36.73 36.73 09:30
KT Korea Telecom Corp. +1.36 15.52 +0.28 +1.84% 15.52 15.38 09:30
SOHU Sohu.Com Inc. +1.35 61.68 +1.07 +1.77% 61.68 61.00 09:30
CEO Cnooc Limited +1.34 199.52 +4.27 +2.19% 0.00 0.00 09:30
BPZ Bpz Resources Inc +1.34 2.34 -0.01 -0.43% 2.34 2.34 09:30
RDS.A Royal Dutch Shell +1.34 66.17 +1.35 +2.08% 66.16 66.06 09:30
UVE Universal Insurance +1.33 7.55 +0.23 +3.14% 7.54 7.51 09:30
INAP Internap Network Ser +1.31 7.42 +0.20 +2.77% 7.21 7.21 09:30
LBAI Lakeland Bancorp +1.29 11.01 +0.03 +0.27% 11.01 11.01 09:30
IDRA Idera Pharmaceutical +1.28 2.09 +0.11 +5.56% 2.08 2.07 09:30
SENEA Seneca Foods +1.25 30.84 +0.89 +2.97% 30.84 30.05 09:30
ATNI Atlantic Tele-Networ +1.25 46.17 +0.64 +1.41% 45.66 45.66 09:30
ICAD Icad Inc. +1.24 5.48 +0.03 +0.55% 5.48 5.48 09:30
TBBK The Bancorp +1.23 15.14 -0.13 -0.85% 15.24 15.24 09:30
HALO Halozyme Therapeutic +1.22 7.73 +0.37 +5.03% 7.79 7.69 09:30
NSSC Napco Security Techn +1.22 4.88 +0.04 +0.83% 4.88 4.88 09:30
SPA Sparton Corp. +1.21 17.88 +0.04 +0.22% 17.88 17.88 09:30
CKSW Clicksoftware Techno +1.20 6.81 -0.01 -0.15% 6.81 6.81 09:30
OCFC Oceanfirst Financial +1.20 17.22 +0.26 +1.53% 17.22 17.00 09:30
PGC Peapack-Gladstone +1.18 16.30 unch unch 16.30 16.30 09:30
NVMI Nova Measuring Instr +1.17 8.75 +0.04 +0.46% 8.75 8.75 09:30
NKA Niska Gas Storage +1.17 14.27 +0.12 +0.85% 14.27 14.27 09:30
FORR Forrester Research +1.16 33.66 +0.50 +1.51% 33.71 33.65 08:27
MLNK Moduslink Global Sol +1.15 2.87 -0.03 -1.03% 2.90 2.87 09:30
MNTX Manitex Internationa +1.14 10.02 -0.03 -0.30% 10.07 10.01 09:30
NANO Nanometrics Inc. +1.14 14.39 +0.32 +2.27% 14.39 14.09 09:30
CXW Corrections Corporat +1.13 33.56 +0.24 +0.72% 0.00 0.00 09:30
OILT Oiltanking Partners +1.12 48.27 +0.27 +0.56% 48.27 48.27 09:30
TCRD Thl Credit +1.08 15.56 +0.24 +1.57% 15.56 15.37 09:30
SBGL Sibanye Gold Limited +1.07 3.99 +0.15 +3.91% 3.99 3.95 09:30
BMTC Bryn Mawr Bank Corp. +1.07 26.15 +0.31 +1.20% 25.77 25.77 09:30
PSO Pearson Plc +1.07 20.41 +0.16 +0.79% 20.41 20.37 09:30
EXTR Extreme Networks +1.06 3.79 +0.07 +1.88% 3.83 3.79 09:30
CMG Chipotle Mexican Gri +1.06 401.95 +1.87 +0.47% 0.00 0.00 09:30
UPI Uroplasty +1.06 3.27 -0.03 -0.91% 3.27 3.27 09:30
SFL Ship Finance Interna +1.06 15.77 +0.08 +0.51% 15.77 15.77 09:30
HWKN Hawkins +1.05 38.22 +0.90 +2.41% 38.22 37.40 09:30
MGI Moneygram Internatio +1.05 20.62 unch unch 20.62 20.62 09:30
RMTI Rockwell Medical Tec +1.05 5.85 +0.17 +2.99% 5.85 5.75 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...