India NSE Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:52 PM

India NSE Most Active Stocks Tuesday, August 27, 2013 2:52:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PENIND.NS Pennar Industries +3.32 24.450 +2.250 +10.14% 24.800 22.000 08/27/13
RUSHIL.NS Rushil Decor Limited +2.28 43.700 +3.950 +9.94% 43.700 41.000 08/27/13
RADICO.NS Radico Khaitan Ltd +2.24 115.500 +5.350 +4.86% 115.650 112.750 08/27/13
NELCO.NS Nelco Ltd +1.99 40.300 +5.250 +14.98% 41.850 38.600 08/27/13
TWL.NS Titagarh Wagons Limi +1.92 99.950 +9.050 +9.96% 99.950 87.000 08/27/13
IBIPL.NS Indiabulls Infrastru +1.87 2.250 +0.100 +4.65% 2.250 2.100 08/27/13
SHILPI.NS Shilpi Cable Tech +1.63 15.300 +0.550 +3.73% 15.400 14.900 08/27/13
BLKASHYA.NS B. L. Kashyap And +1.44 6.350 +0.450 +7.63% 6.900 5.550 08/27/13
KIRIINDU.NS Kiri Industries Limi +1.43 9.550 +0.450 +4.95% 9.550 9.550 08/27/13
TIMBOR.NS Timbor Home Limited +1.33 10.150 +0.450 +4.64% 10.150 9.300 08/27/13
INFODRIV.NS Info-Drive Software +1.32 4.650 +0.200 +4.49% 4.650 4.650 08/27/13
MANAPPUR.NS Manappuram General +1.32 16.850 +0.800 +4.98% 16.850 16.200 08/27/13
RUCHISOY.NS Ruchi Soya Industrie +1.29 38.250 +3.450 +9.91% 38.250 36.150 08/27/13
SWANENER.NS Swan Energy Limited +1.27 104.200 +1.150 +1.12% 106.950 102.500 08/27/13
HELIOSMA.NS Helios And Matheson +1.24 68.500 +1.950 +2.93% 70.150 65.100 08/27/13
ADHUNIK.NS Adhunik Metaliks Lim +1.22 21.600 +0.750 +3.60% 21.800 20.550 08/27/13
SUPREMET.NS Supreme Tex Mart +1.22 5.600 +0.250 +4.67% 5.600 5.600 08/27/13
BRFL.NS Bombay Rayon Fashion +1.20 215.250 +6.600 +3.16% 217.000 206.050 08/27/13
VMART.NS V-Mart Retail Limite +1.17 182.350 +8.850 +5.10% 184.900 170.000 08/27/13
SMOBILIT.NS S Mobility Limited +1.06 39.150 +1.550 +4.12% 39.450 36.300 08/27/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.05 11.000 +0.500 +4.76% 11.000 10.750 08/27/13
ELDERPHA.NS Elder Pharmaceutical +1.04 345.200 +13.550 +4.09% 350.900 325.200 08/27/13
INDORAMA.NS Indo Rama Synthetics +1.04 13.850 +0.350 +2.59% 14.250 13.150 08/27/13
DQE.NS Dq Entertainment Int +1.04 11.250 +0.500 +4.65% 11.250 11.200 08/27/13
ANKITMET.NS Ankit Metal & Power +1.01 10.750 +0.450 +4.37% 10.800 10.500 08/27/13
CMAHENDR.NS C. Mahendra Exports +1.01 165.100 +3.000 +1.85% 165.800 158.050 08/27/13
DIGJAM.NS Digjam Ltd +1.00 3.900 +0.150 +4.00% 4.200 3.600 08/27/13
ASSAMCO.NS Assam Company Ltd +0.95 5.150 +0.200 +4.04% 5.150 4.900 08/27/13
DWARKESH.NS Dwarikesh Sugar Indu +0.94 15.500 +0.450 +2.99% 15.800 15.000 08/27/13
JUBLINDS.NS Jubilant Industries +0.90 36.500 +1.700 +4.89% 36.500 35.100 08/27/13
TRIVENI.NS Triveni Engineering +0.86 11.200 +0.250 +2.28% 11.300 11.000 08/27/13
MASTEK.NS Mastek Ltd +0.76 117.850 +2.500 +2.17% 120.800 114.500 08/27/13
DIAPOWER.NS Diamond Power Infra +0.75 44.000 +1.900 +4.51% 49.150 41.950 08/27/13
TAKSHEEL.NS Taksheel Solutions +0.73 4.200 +0.100 +2.44% 4.200 4.000 08/27/13
SPMLINFR.NS Spml Infra Ltd +0.72 28.350 +1.350 +5.00% 28.350 28.350 08/27/13
JINDCOT.NS Jindal Cotex Limited +0.70 7.650 +0.150 +2.00% 7.800 7.500 08/27/13
HTMEDIA.NS Ht Media Limited +0.69 91.450 +0.950 +1.05% 92.950 89.000 08/27/13
ICIL.NS Indo Count Industrie +0.68 31.650 +1.350 +4.46% 33.300 30.500 08/27/13
VIMALOIL.NS Vimal Oil & Foods +0.64 85.150 +1.150 +1.37% 86.300 84.000 08/27/13
MCX.NS Multi Commodity Exch +0.60 323.050 +15.350 +4.99% 323.050 323.050 08/27/13
CESC.NS Cesc Ltd +0.60 299.050 +4.600 +1.56% 304.600 290.000 08/27/13
GITANJAL.NS Gitanjali GEMS Limit +0.59 78.200 +2.000 +2.62% 80.000 74.650 08/27/13
ILFSTRAN.NS IL&Fs Transportation +0.57 121.200 +2.600 +2.19% 124.000 115.500 08/27/13
BURNPUR.NS Burnpur Cement Limit +0.57 8.450 +0.100 +1.20% 8.500 8.150 08/27/13
FACT.NS Fact Ltd +0.54 21.950 +0.600 +2.81% 22.800 21.200 08/27/13
KAMATHOT.NS Kamat Hotels [I] Ltd +0.54 56.700 +0.900 +1.61% 58.900 55.900 08/27/13
LOTUSEYE.NS Lotus Eye Care Hospi +0.53 5.450 +0.150 +2.83% 5.650 5.000 08/27/13
ANIKINDS.NS Anik Industries Limi +0.51 21.450 +0.700 +3.37% 21.750 21.400 08/27/13
POLARIS.NS Polaris Software Lab +0.51 106.750 +1.800 +1.72% 110.400 105.600 08/27/13
KANANIIN.NS Kanani Industries +0.51 12.200 +0.150 +1.24% 13.250 11.850 08/27/13
SCI.NS Shipping Corporation +0.50 33.250 +0.500 +1.53% 33.800 32.500 08/27/13
STAR.NS Strides Arcolab Ltd +0.49 831.300 +24.950 +3.09% 854.400 793.000 08/27/13
EXCELCRO.NS Excel Crop Care Ltd +0.49 225.100 +6.000 +2.74% 226.400 212.000 08/27/13
AFTEK.NS Aftek Ltd +0.47 3.300 +0.050 +1.54% 3.400 3.100 08/27/13
JUSTDIAL.NS Just Dial Limited +0.47 679.600 +5.600 +0.83% 690.000 652.000 08/27/13
NILKAMAL.NS Nilkamal Ltd +0.46 100.300 +1.050 +1.06% 103.000 95.400 08/27/13
NIITTECH.NS Niit Technologies +0.45 260.150 +1.900 +0.74% 265.000 256.000 08/27/13
SABTN.NS Sri Adhikari Brother +0.44 76.350 +0.250 +0.33% 76.500 76.050 08/27/13
LOKESHMA.NS Logix Microsystems +0.41 19.400 +0.400 +2.11% 20.150 19.000 08/27/13
RBN.NS Reliance Broadcast +0.40 48.750 +0.900 +1.88% 50.200 46.050 08/27/13
PERSISTE.NS Persistent Systems +0.39 575.750 +4.000 +0.70% 579.800 570.000 08/27/13
TANTIACO.NS Tantia Constructions +0.37 14.350 +0.200 +1.41% 14.600 13.750 08/27/13
TORNTPHA.NS Torrent Pharmaceutic +0.37 402.900 +2.950 +0.74% 413.950 397.000 08/27/13
ARVINDRE.NS Arvind Remedies Limi +0.36 42.450 +0.500 +1.19% 42.800 40.700 08/27/13
AKSHOPTF.NS Aksh Optifibre Limit +0.33 17.200 +0.150 +0.88% 17.350 16.750 08/27/13
BINDALAG.NS Oswal Chemicals & +0.32 18.050 +0.250 +1.40% 18.750 17.150 08/27/13
RAINBOWP.NS Rainbow Papers Ltd +0.31 75.000 +0.100 +0.13% 75.900 74.450 08/27/13
BALAMINE.NS Balaji Amines Limite +0.30 30.550 +0.150 +0.49% 35.400 29.800 08/27/13
ASAHIIND.NS Asahi India Glass +0.29 31.400 +0.250 +0.80% 33.000 30.850 08/27/13
GIPCL.NS Gujarat Industries +0.28 58.700 +0.350 +0.60% 59.250 56.650 08/27/13
LML.NS Lml Ltd +0.28 4.600 +0.050 +1.10% 4.850 4.350 08/27/13
CRESTANI.NS Crest Animation Stud +0.28 4.100 +0.050 +1.23% 4.100 3.950 08/27/13
NUCENT.NS Nucent Finance Ltd. +0.28 11.200 +0.200 +1.82% 11.200 10.600 08/27/13
GALLISPA.NS Gallantt Ispat Ltd +0.28 93.000 +1.000 +1.09% 94.750 88.150 08/27/13
IMFA.NS Indian Metals & Fer +0.27 186.600 +2.900 +1.58% 191.000 180.800 08/27/13
VAKRANSO.NS Vaibhav GEMS Limited +0.27 69.750 +1.400 +2.05% 70.000 67.200 08/27/13
GALLANTT.NS Gallantt Metal Limit +0.26 17.450 +0.100 +0.58% 17.600 17.200 08/27/13
GUJFLUOR.NS Gujarat Fluorochemic +0.25 218.950 +2.150 +0.99% 226.000 209.400 08/27/13
NEOCORP.NS Neo Corp Internation +0.25 19.150 +0.150 +0.79% 19.200 19.000 08/27/13
TEXRAIL.NS Texmaco Rail & Eng +0.24 31.800 +0.300 +0.95% 32.450 30.500 08/27/13
ADSL.NS Allied Digital Servi +0.22 13.150 +0.100 +0.77% 13.600 12.750 08/27/13
MAHLIFE.NS Mahindra Lifespace +0.22 443.900 +1.700 +0.38% 447.850 438.000 08/27/13
IPCALAB.NS Ipca Laboratories +0.21 626.450 +2.050 +0.33% 634.900 615.000 08/27/13
VIMTALAB.NS Vimta Labs Limited +0.19 24.100 +0.100 +0.42% 24.700 23.750 08/27/13
SUVEN.NS Suven Life Sciences +0.19 33.350 +0.300 +0.91% 33.800 31.900 08/27/13
PRAENG.NS Prajay Engineers Syn +0.19 8.000 +0.100 +1.27% 8.500 7.800 08/27/13
SADBHAV.NS Sadbhav Engineering +0.17 59.450 +0.350 +0.59% 63.800 57.500 08/27/13
VIDEOIND.NS Videocon Industries +0.17 171.700 +0.400 +0.23% 171.900 166.250 08/27/13
IFBIND.NS Ifb Industries Ltd +0.17 56.500 +0.550 +0.98% 63.500 54.000 08/27/13
RAJTV.NS Raj Television Netwo +0.16 384.450 +1.200 +0.31% 390.000 380.000 08/27/13
MAHSEAML.NS Maharashtra Seamless +0.16 188.700 +0.200 +0.11% 190.000 187.150 08/27/13
HCLTECH.NS Hcl Technologies Ltd +0.16 947.700 +3.150 +0.33% 960.950 940.000 08/27/13
SANGHVIF.NS Sanghvi For & Eng +0.15 16.500 +0.100 +0.61% 16.650 16.100 08/27/13
MCLEODRU.NS Mcleod Russel India +0.14 250.500 +1.100 +0.44% 253.500 245.000 08/27/13
PVR.NS Pvr Limited +0.13 383.650 +1.000 +0.26% 387.000 376.950 08/27/13
TUBEINVE.NS Tube Investments Of +0.13 135.100 +0.500 +0.37% 136.400 133.700 08/27/13
MTEDUCAR.NS Mt Educare Limited +0.13 92.600 +0.300 +0.33% 93.800 90.350 08/27/13
USHERAGR.NS Usher Agro Limited +0.12 29.650 +0.100 +0.34% 30.200 29.300 08/27/13
INFINITE.NS Infinite Computer +0.09 118.500 +0.500 +0.42% 118.900 114.150 08/27/13
DABUR.NS Dabur India Ltd +0.09 157.050 +0.400 +0.26% 157.900 154.000 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...