India NSE Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:52 PM

India NSE Most Active Stocks Tuesday, August 27, 2013 2:52:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PENIND.NS Pennar Industries +3.32 24.450 +2.250 +10.14% 24.800 22.000 08/27/13
RUSHIL.NS Rushil Decor Limited +2.28 43.700 +3.950 +9.94% 43.700 41.000 08/27/13
RADICO.NS Radico Khaitan Ltd +2.24 115.500 +5.350 +4.86% 115.650 112.750 08/27/13
NELCO.NS Nelco Ltd +1.99 40.300 +5.250 +14.98% 41.850 38.600 08/27/13
TWL.NS Titagarh Wagons Limi +1.92 99.950 +9.050 +9.96% 99.950 87.000 08/27/13
IBIPL.NS Indiabulls Infrastru +1.87 2.250 +0.100 +4.65% 2.250 2.100 08/27/13
SHILPI.NS Shilpi Cable Tech +1.63 15.300 +0.550 +3.73% 15.400 14.900 08/27/13
BLKASHYA.NS B. L. Kashyap And +1.44 6.350 +0.450 +7.63% 6.900 5.550 08/27/13
KIRIINDU.NS Kiri Industries Limi +1.43 9.550 +0.450 +4.95% 9.550 9.550 08/27/13
TIMBOR.NS Timbor Home Limited +1.33 10.150 +0.450 +4.64% 10.150 9.300 08/27/13
INFODRIV.NS Info-Drive Software +1.32 4.650 +0.200 +4.49% 4.650 4.650 08/27/13
MANAPPUR.NS Manappuram General +1.32 16.850 +0.800 +4.98% 16.850 16.200 08/27/13
RUCHISOY.NS Ruchi Soya Industrie +1.29 38.250 +3.450 +9.91% 38.250 36.150 08/27/13
SWANENER.NS Swan Energy Limited +1.27 104.200 +1.150 +1.12% 106.950 102.500 08/27/13
HELIOSMA.NS Helios And Matheson +1.24 68.500 +1.950 +2.93% 70.150 65.100 08/27/13
ADHUNIK.NS Adhunik Metaliks Lim +1.22 21.600 +0.750 +3.60% 21.800 20.550 08/27/13
SUPREMET.NS Supreme Tex Mart +1.22 5.600 +0.250 +4.67% 5.600 5.600 08/27/13
BRFL.NS Bombay Rayon Fashion +1.20 215.250 +6.600 +3.16% 217.000 206.050 08/27/13
VMART.NS V-Mart Retail Limite +1.17 182.350 +8.850 +5.10% 184.900 170.000 08/27/13
SMOBILIT.NS S Mobility Limited +1.06 39.150 +1.550 +4.12% 39.450 36.300 08/27/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.05 11.000 +0.500 +4.76% 11.000 10.750 08/27/13
ELDERPHA.NS Elder Pharmaceutical +1.04 345.200 +13.550 +4.09% 350.900 325.200 08/27/13
INDORAMA.NS Indo Rama Synthetics +1.04 13.850 +0.350 +2.59% 14.250 13.150 08/27/13
DQE.NS Dq Entertainment Int +1.04 11.250 +0.500 +4.65% 11.250 11.200 08/27/13
ANKITMET.NS Ankit Metal & Power +1.01 10.750 +0.450 +4.37% 10.800 10.500 08/27/13
CMAHENDR.NS C. Mahendra Exports +1.01 165.100 +3.000 +1.85% 165.800 158.050 08/27/13
DIGJAM.NS Digjam Ltd +1.00 3.900 +0.150 +4.00% 4.200 3.600 08/27/13
ASSAMCO.NS Assam Company Ltd +0.95 5.150 +0.200 +4.04% 5.150 4.900 08/27/13
DWARKESH.NS Dwarikesh Sugar Indu +0.94 15.500 +0.450 +2.99% 15.800 15.000 08/27/13
JUBLINDS.NS Jubilant Industries +0.90 36.500 +1.700 +4.89% 36.500 35.100 08/27/13
TRIVENI.NS Triveni Engineering +0.86 11.200 +0.250 +2.28% 11.300 11.000 08/27/13
MASTEK.NS Mastek Ltd +0.76 117.850 +2.500 +2.17% 120.800 114.500 08/27/13
DIAPOWER.NS Diamond Power Infra +0.75 44.000 +1.900 +4.51% 49.150 41.950 08/27/13
TAKSHEEL.NS Taksheel Solutions +0.73 4.200 +0.100 +2.44% 4.200 4.000 08/27/13
SPMLINFR.NS Spml Infra Ltd +0.72 28.350 +1.350 +5.00% 28.350 28.350 08/27/13
JINDCOT.NS Jindal Cotex Limited +0.70 7.650 +0.150 +2.00% 7.800 7.500 08/27/13
HTMEDIA.NS Ht Media Limited +0.69 91.450 +0.950 +1.05% 92.950 89.000 08/27/13
ICIL.NS Indo Count Industrie +0.68 31.650 +1.350 +4.46% 33.300 30.500 08/27/13
VIMALOIL.NS Vimal Oil & Foods +0.64 85.150 +1.150 +1.37% 86.300 84.000 08/27/13
MCX.NS Multi Commodity Exch +0.60 323.050 +15.350 +4.99% 323.050 323.050 08/27/13
CESC.NS Cesc Ltd +0.60 299.050 +4.600 +1.56% 304.600 290.000 08/27/13
GITANJAL.NS Gitanjali GEMS Limit +0.59 78.200 +2.000 +2.62% 80.000 74.650 08/27/13
ILFSTRAN.NS IL&Fs Transportation +0.57 121.200 +2.600 +2.19% 124.000 115.500 08/27/13
BURNPUR.NS Burnpur Cement Limit +0.57 8.450 +0.100 +1.20% 8.500 8.150 08/27/13
FACT.NS Fact Ltd +0.54 21.950 +0.600 +2.81% 22.800 21.200 08/27/13
KAMATHOT.NS Kamat Hotels [I] Ltd +0.54 56.700 +0.900 +1.61% 58.900 55.900 08/27/13
LOTUSEYE.NS Lotus Eye Care Hospi +0.53 5.450 +0.150 +2.83% 5.650 5.000 08/27/13
ANIKINDS.NS Anik Industries Limi +0.51 21.450 +0.700 +3.37% 21.750 21.400 08/27/13
POLARIS.NS Polaris Software Lab +0.51 106.750 +1.800 +1.72% 110.400 105.600 08/27/13
KANANIIN.NS Kanani Industries +0.51 12.200 +0.150 +1.24% 13.250 11.850 08/27/13
SCI.NS Shipping Corporation +0.50 33.250 +0.500 +1.53% 33.800 32.500 08/27/13
STAR.NS Strides Arcolab Ltd +0.49 831.300 +24.950 +3.09% 854.400 793.000 08/27/13
EXCELCRO.NS Excel Crop Care Ltd +0.49 225.100 +6.000 +2.74% 226.400 212.000 08/27/13
AFTEK.NS Aftek Ltd +0.47 3.300 +0.050 +1.54% 3.400 3.100 08/27/13
JUSTDIAL.NS Just Dial Limited +0.47 679.600 +5.600 +0.83% 690.000 652.000 08/27/13
NILKAMAL.NS Nilkamal Ltd +0.46 100.300 +1.050 +1.06% 103.000 95.400 08/27/13
NIITTECH.NS Niit Technologies +0.45 260.150 +1.900 +0.74% 265.000 256.000 08/27/13
SABTN.NS Sri Adhikari Brother +0.44 76.350 +0.250 +0.33% 76.500 76.050 08/27/13
LOKESHMA.NS Logix Microsystems +0.41 19.400 +0.400 +2.11% 20.150 19.000 08/27/13
RBN.NS Reliance Broadcast +0.40 48.750 +0.900 +1.88% 50.200 46.050 08/27/13
PERSISTE.NS Persistent Systems +0.39 575.750 +4.000 +0.70% 579.800 570.000 08/27/13
TANTIACO.NS Tantia Constructions +0.37 14.350 +0.200 +1.41% 14.600 13.750 08/27/13
TORNTPHA.NS Torrent Pharmaceutic +0.37 402.900 +2.950 +0.74% 413.950 397.000 08/27/13
ARVINDRE.NS Arvind Remedies Limi +0.36 42.450 +0.500 +1.19% 42.800 40.700 08/27/13
AKSHOPTF.NS Aksh Optifibre Limit +0.33 17.200 +0.150 +0.88% 17.350 16.750 08/27/13
BINDALAG.NS Oswal Chemicals & +0.32 18.050 +0.250 +1.40% 18.750 17.150 08/27/13
RAINBOWP.NS Rainbow Papers Ltd +0.31 75.000 +0.100 +0.13% 75.900 74.450 08/27/13
BALAMINE.NS Balaji Amines Limite +0.30 30.550 +0.150 +0.49% 35.400 29.800 08/27/13
ASAHIIND.NS Asahi India Glass +0.29 31.400 +0.250 +0.80% 33.000 30.850 08/27/13
GIPCL.NS Gujarat Industries +0.28 58.700 +0.350 +0.60% 59.250 56.650 08/27/13
LML.NS Lml Ltd +0.28 4.600 +0.050 +1.10% 4.850 4.350 08/27/13
CRESTANI.NS Crest Animation Stud +0.28 4.100 +0.050 +1.23% 4.100 3.950 08/27/13
NUCENT.NS Nucent Finance Ltd. +0.28 11.200 +0.200 +1.82% 11.200 10.600 08/27/13
GALLISPA.NS Gallantt Ispat Ltd +0.28 93.000 +1.000 +1.09% 94.750 88.150 08/27/13
IMFA.NS Indian Metals & Fer +0.27 186.600 +2.900 +1.58% 191.000 180.800 08/27/13
VAKRANSO.NS Vaibhav GEMS Limited +0.27 69.750 +1.400 +2.05% 70.000 67.200 08/27/13
GALLANTT.NS Gallantt Metal Limit +0.26 17.450 +0.100 +0.58% 17.600 17.200 08/27/13
GUJFLUOR.NS Gujarat Fluorochemic +0.25 218.950 +2.150 +0.99% 226.000 209.400 08/27/13
NEOCORP.NS Neo Corp Internation +0.25 19.150 +0.150 +0.79% 19.200 19.000 08/27/13
TEXRAIL.NS Texmaco Rail & Eng +0.24 31.800 +0.300 +0.95% 32.450 30.500 08/27/13
ADSL.NS Allied Digital Servi +0.22 13.150 +0.100 +0.77% 13.600 12.750 08/27/13
MAHLIFE.NS Mahindra Lifespace +0.22 443.900 +1.700 +0.38% 447.850 438.000 08/27/13
IPCALAB.NS Ipca Laboratories +0.21 626.450 +2.050 +0.33% 634.900 615.000 08/27/13
VIMTALAB.NS Vimta Labs Limited +0.19 24.100 +0.100 +0.42% 24.700 23.750 08/27/13
SUVEN.NS Suven Life Sciences +0.19 33.350 +0.300 +0.91% 33.800 31.900 08/27/13
PRAENG.NS Prajay Engineers Syn +0.19 8.000 +0.100 +1.27% 8.500 7.800 08/27/13
SADBHAV.NS Sadbhav Engineering +0.17 59.450 +0.350 +0.59% 63.800 57.500 08/27/13
VIDEOIND.NS Videocon Industries +0.17 171.700 +0.400 +0.23% 171.900 166.250 08/27/13
IFBIND.NS Ifb Industries Ltd +0.17 56.500 +0.550 +0.98% 63.500 54.000 08/27/13
RAJTV.NS Raj Television Netwo +0.16 384.450 +1.200 +0.31% 390.000 380.000 08/27/13
MAHSEAML.NS Maharashtra Seamless +0.16 188.700 +0.200 +0.11% 190.000 187.150 08/27/13
HCLTECH.NS Hcl Technologies Ltd +0.16 947.700 +3.150 +0.33% 960.950 940.000 08/27/13
SANGHVIF.NS Sanghvi For & Eng +0.15 16.500 +0.100 +0.61% 16.650 16.100 08/27/13
MCLEODRU.NS Mcleod Russel India +0.14 250.500 +1.100 +0.44% 253.500 245.000 08/27/13
PVR.NS Pvr Limited +0.13 383.650 +1.000 +0.26% 387.000 376.950 08/27/13
TUBEINVE.NS Tube Investments Of +0.13 135.100 +0.500 +0.37% 136.400 133.700 08/27/13
MTEDUCAR.NS Mt Educare Limited +0.13 92.600 +0.300 +0.33% 93.800 90.350 08/27/13
USHERAGR.NS Usher Agro Limited +0.12 29.650 +0.100 +0.34% 30.200 29.300 08/27/13
INFINITE.NS Infinite Computer +0.09 118.500 +0.500 +0.42% 118.900 114.150 08/27/13
DABUR.NS Dabur India Ltd +0.09 157.050 +0.400 +0.26% 157.900 154.000 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ADI Global Faces Investor Investigation Over Major Write-Down

Towering Goodwill Falls and Investor Scrutiny Well, let's dig into this mess ADI Global Distribution has found itself in. If you were hanging onto ADIG shares, your portfolio probably took quite the hit when they revealed a nasty $659 million goodwill write-down. Imagine opening up those financials and seeing about 62% of goodwill value wiped out overnight. Suddenly, that...

Optikos Secures CMMC Level 2, Eyeing Defense Market

Optikos Levels Up with CMMC Certification In a world where cybersecurity threats are lurking around every corner, Optikos has just joined the rarefied ranks of the top 1% of U.S. defense suppliers by grabbing the CMMC Level 2 certification. Let me tell you, this isn't just some shiny badge for show; it's a gateway to big defense contracts. Crunching the Numbers Of the...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Perennial Housing Group's Big Move into Affordable Housing

Perennial's Ambitious Entry into the Affordable Housing Scene They say the real estate game's all about location, but when you’re diving into affordable housing, it's about necessity too. Perennial Housing Group, under the helm of seasoned CEO Gregory B. Jones, is kicking things off with a hefty acquisition—31 affordable housing communities spread across the Southeast...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

Class Action Greenlighted Against Concordia for Title IX Violations

Paving the Way for Equality in Campus Sports Ah, courts and colleges—two institutions you'd hope would play by the rules. But here we are, knee-deep in a legal battle with Concordia University Irvine (CUI) caught in the crosshairs of Title IX compliance issues. No surprise there when a federal court finally gave the nod for a class action to plow ahead. Class Action...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 179

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...