London LSE Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:46 PM

London LSE Most Active Stocks Tuesday, August 27, 2013 2:46:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HYDG.LS Hydrogen Group Plc +4.60 93.500 +2.000 +2.19% 95.000 91.250 08/23/13
CFC.LS China Food Company +4.31 11.125 +0.875 +8.54% 11.125 10.250 08/23/13
CAP.LS Clean Air Power Limi +4.30 12.250 +3.000 +32.43% 13.000 10.500 08/23/13
AIF.LS Acorn Income Fund Ld +3.94 340.250 +8.250 +2.48% 342.000 330.500 08/23/13
GHT.LS Gresham Computing +3.84 115.500 +11.500 +11.06% 115.938 102.000 08/23/13
BHY.LS Boot [Henry] Plc +3.79 198.500 +12.000 +6.43% 198.500 189.448 08/23/13
GED.LS Global Energy Develo +3.79 89.000 +9.500 +11.95% 89.500 79.800 08/23/13
BRH.LS Braveheart Investmen +3.73 12.000 +1.000 +9.09% 12.000 11.500 08/23/13
ZIOC.LS Zanaga Iron Ore Comp +3.70 15.625 +2.375 +17.92% 16.875 13.188 08/23/13
CLL.LS Cello Group Plc +3.70 66.500 +4.750 +7.69% 67.000 62.500 08/23/13
UTV.LS Utv Media Plc +3.69 174.000 +12.750 +7.91% 174.000 162.250 08/23/13
JLT.LS Jardine Lloyd Thomps +3.63 949.500 +31.500 +3.43% 951.000 915.000 08/23/13
AFF.LS Afferro Mining Inc. +3.61 85.750 +2.750 +3.31% 87.125 82.500 08/23/13
CAD.LS Cadogan Petroleum +3.61 16.250 +2.000 +14.04% 16.325 14.500 08/23/13
ECWZ.LS EW&Po Finance Plc +3.35 144.375 +0.125 +0.09% 144.375 144.000 08/23/13
FFY.LS Fyffes Plc +3.29 63.500 +2.500 +4.10% 64.000 61.680 08/23/13
BHR.LS Beacon Hill Resource +3.22 2.625 +0.305 +13.15% 2.750 1.040 08/23/13
PPS.LS Proton Power Systems +3.12 2.750 +0.500 +22.22% 2.750 2.473 08/23/13
SUN.LS Surgical Innovations +3.05 6.000 +0.875 +17.07% 6.250 5.240 08/23/13
SKIP.LS Skipton Building Soc +2.95 126.625 +1.125 +0.90% 129.000 125.100 08/23/13
PPH.LS Pphe Hotel Group Lim +2.85 308.000 +5.000 +1.65% 315.000 307.000 08/23/13
ABM.LS Albemarle & Bond Hol +2.80 151.750 +10.000 +7.05% 152.000 141.000 08/23/13
QXT.LS Quixant Plc +2.79 93.500 +7.000 +8.09% 95.000 87.000 08/23/13
STI.LS Stratex Internationa +2.77 4.750 +0.375 +8.57% 4.890 4.313 08/23/13
DRV.LS Driver Group Plc +2.76 117.500 +8.250 +7.55% 120.000 112.000 08/23/13
SRSP.LS Sirius Petroleum Plc +2.76 3.650 +0.325 +9.77% 3.650 3.200 08/23/13
TTA.LS Total S.A. +2.74 42.050 +1.030 +2.51% 42.050 41.150 08/23/13
SCP.LS Schroder UK Mid Cap +2.72 420.000 +10.000 +2.44% 420.000 410.250 08/23/13
RUR.LS Rurelec Plc +2.60 12.750 +1.125 +9.68% 13.000 11.520 08/23/13
SBRY.LS Sainsbury [J] Plc +2.56 398.200 +9.900 +2.55% 398.600 388.392 08/23/13
BMZ.LS Black Mountain Resou +2.55 8.375 +0.875 +11.67% 8.750 7.250 08/23/13
LMS.LS Lms Capital Plc +2.54 78.750 +2.750 +3.62% 78.750 76.640 08/23/13
IEM.LS Impax Environmental +2.49 137.250 +2.000 +1.48% 137.640 136.610 08/23/13
DPH.LS Dechra Pharmaceutica +2.49 708.500 +23.500 +3.43% 721.000 692.000 08/23/13
GAW.LS Games Workshop Group +2.45 785.000 +14.500 +1.88% 785.000 772.237 08/23/13
BHME.LS Bh Macro Limited +2.45 21.200 +0.300 +1.44% 21.200 21.090 08/23/13
AMC.LS Amur Minerals Corpor +2.45 8.500 +0.650 +8.28% 8.550 7.600 08/23/13
MRW.LS Morrison [Wm] Superm +2.39 292.800 +6.600 +2.31% 294.542 286.000 08/23/13
UTLC.LS Utilico Finance Limi +2.36 167.875 +0.875 +0.52% 168.488 167.250 08/23/13
AFMF.LS Advance Frontier Mar +2.32 53.125 +0.250 +0.47% 53.305 52.500 08/23/13
FIF.LS Finsbury Food Group +2.31 71.000 +3.000 +4.41% 71.850 68.450 08/23/13
BRGS.LS Blackrock Greater +2.30 23.750 +1.750 +7.95% 23.994 22.000 08/23/13
ARGO.LS Argo Group Limited +2.29 16.000 +0.375 +2.40% 16.500 15.000 08/23/13
ELTZ.LS Electra Private Equi +2.20 140.000 +0.250 +0.18% 140.125 139.750 08/23/13
JSG.LS Johnson Service Grou +2.20 50.000 +1.000 +2.04% 50.000 48.750 08/23/13
TRG.LS TR European Growth +2.19 472.000 +12.000 +2.61% 474.000 460.000 08/23/13
MOIL.LS Madagascar Oil Limit +2.18 9.350 +0.675 +7.78% 9.350 8.670 08/23/13
UBC.LS Ubc Media Group Plc +2.18 4.000 +0.625 +18.52% 4.250 3.400 08/23/13
OXA.LS Oxford Advanced Surf +2.16 9.875 +1.625 +19.70% 10.750 8.500 08/23/13
MXBS.LS Source Markets Publi +2.16 44.015 +1.480 +3.48% 44.015 43.810 08/23/13
MKS.LS Marks And Spencer +2.16 471.600 +12.300 +2.68% 473.100 458.300 08/23/13
FRP.LS Fairpoint Group Plc +2.15 117.000 +2.500 +2.18% 119.000 115.550 08/23/13
GFM.LS Griffin Mining Limit +2.15 30.750 +1.750 +6.03% 31.200 29.350 08/23/13
PRES.LS Pressure Technologie +2.14 342.500 +30.000 +9.60% 350.000 305.000 08/23/13
TNI.LS Trinity Mirror Plc +2.14 115.250 +5.250 +4.77% 116.750 109.750 08/23/13
SDU.LS Schroder UK Growth +2.10 181.000 +3.000 +1.69% 181.000 178.550 08/23/13
SIV.LS St. Ives Plc +2.09 165.000 +5.250 +3.29% 165.000 159.650 08/23/13
GACA.LS General Accident Plc +2.07 120.250 +0.250 +0.21% 121.500 118.500 08/23/13
AMO.LS Amino Technologies +2.06 105.000 +3.000 +2.94% 107.000 102.550 08/23/13
IDTP.LS Ishares II Plc +2.04 186.715 +2.115 +1.15% 186.715 184.890 08/23/13
CMH.LS Chamberlin Plc +2.02 107.500 +5.000 +4.88% 112.000 103.000 08/23/13
BPI.LS British Polythene +2.02 560.500 +10.500 +1.91% 560.500 545.000 08/23/13
SND.LS Sanderson Group Plc +2.02 56.500 +2.500 +4.63% 58.000 54.450 08/23/13
RECI.LS Real Estate Credit +2.00 146.750 +1.000 +0.69% 146.900 145.925 08/23/13
XPL.LS Xplorer Plc +1.95 22.500 +1.250 +5.88% 22.500 21.250 08/23/13
CPW.LS Carphone Warehouse +1.95 235.000 +5.750 +2.51% 235.250 228.331 08/23/13
PSPI.LS Public Service Prope +1.93 26.250 +0.500 +1.94% 27.000 26.250 08/23/13
CGL.LS Catlin Group Ltd +1.93 477.200 +13.200 +2.84% 479.000 463.200 08/23/13
CTO.LS Clarke [T.] Plc +1.91 62.000 +2.625 +4.42% 62.000 59.188 08/23/13
BSIF.LS Bluefield Solar Inco +1.91 102.000 +0.375 +0.37% 102.000 101.500 08/23/13
TALK.LS Talktalk Telecom Gro +1.91 246.900 +5.400 +2.24% 246.900 240.600 08/23/13
GPM.LS Golden Prospect Prec +1.86 43.750 +0.750 +1.74% 44.750 42.400 08/23/13
ECWO.LS Ecofin Water & Power +1.85 119.000 +2.250 +1.93% 120.390 117.233 08/23/13
IUKD.LS Ishares Plc +1.85 875.750 +11.250 +1.30% 875.750 862.262 08/23/13
BRNE.LS Blackrock New Energy +1.84 41.000 +0.875 +2.18% 41.000 40.000 08/23/13
SVM.LS Svm UK Emerging Fund +1.84 50.000 +1.500 +3.09% 50.000 50.000 08/23/13
SLS.LS Standard Life UK Sma +1.81 299.000 +5.000 +1.70% 299.500 294.750 08/23/13
HSP.LS Hargreaves Services +1.78 829.000 +13.000 +1.59% 829.000 816.000 08/23/13
TKK.LS Toray Industries Inc +1.77 622.000 +15.739 +2.60% 622.000 622.000 08/23/13
DSG.LS Dillistone Group Plc +1.77 86.500 +3.000 +3.59% 88.000 82.000 08/23/13
INXG.LS Ishares II Plc +1.76 13.020 +0.080 +0.62% 13.032 12.933 08/23/13
AGIT.LS Aberforth Geared Inc +1.76 149.750 +5.000 +3.45% 150.900 144.750 08/23/13
STVG.LS Stv Group Plc +1.75 202.500 +7.500 +3.85% 206.000 197.250 08/23/13
RHM.LS Resource Holding Man +1.74 11.000 +0.500 +4.76% 11.000 11.000 08/23/13
ITPS.LS Ishares II Plc +1.73 119.735 +1.145 +0.97% 119.735 118.500 08/23/13
MPE.LS M.P. Evans Group Plc +1.72 522.000 +9.500 +1.85% 522.500 512.500 08/23/13
TSCO.LS Tesco Plc +1.71 372.500 +6.700 +1.83% 374.750 364.950 08/23/13
LQDE.LS Ishares Plc +1.71 106.670 +0.795 +0.75% 106.720 105.950 08/23/13
WAR.LS War +1.71 82.495 +0.835 +1.02% 83.374 80.830 08/23/13
PLI.LS Perpetual Income And +1.71 358.000 +4.500 +1.27% 358.000 350.750 08/23/13
EUT.LS The European Investm +1.70 672.000 +9.000 +1.36% 672.000 666.811 08/23/13
IEMB.LS Ishares II Plc +1.68 105.990 +0.795 +0.76% 105.990 105.340 08/23/13
AURR.LS Aurora Russia Limite +1.68 31.875 +0.375 +1.19% 33.000 31.150 08/23/13
QPP.LS Quindell Portfolio +1.67 15.250 +1.000 +7.02% 15.500 14.050 08/23/13
AUKT.LS Aberdeen UK Tracker +1.67 305.000 +6.000 +2.01% 305.000 300.050 08/23/13
TEM.LS Templeton Emerging +1.66 548.000 +11.500 +2.14% 548.000 531.700 08/23/13
TOS.LS Toshiba Corporation +1.66 398.462 +17.651 +4.64% 401.000 397.000 08/23/13
THRG.LS Throgmorton Trust +1.65 272.250 +7.750 +2.93% 272.250 264.400 08/23/13
BNKR.LS Bankers Investment +1.65 559.000 +11.000 +2.01% 559.000 548.000 08/23/13
TRK.LS Torotrak Plc +1.65 27.750 +0.750 +2.78% 28.250 27.250 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Enjay Acquires New Method: A Strategic Synergy Unfolds

Enjay's Bold Move into New Territory Here's a headline that doesn’t just flutter past like yesterday's news. Enjay Converters Ltd, straight from Cobourg, Ontario, has clinched a deal that looks like it might just shake things up a bit on the food packaging scene. They’ve bagged New Method Packaging LLC, another big player, but this time from the heartland of...

Agiloft Navigates New Growth Phase with Key Leadership

Leadership Shifts Steer Agiloft's EMEA Journey Agiloft's latest shake-ups in leadership signal a determined charge through EMEA's bustling markets. Nick Bowles, a seasoned veteran in enterprise software, steps into the limelight as Senior Vice President, while Jim Leason shifts gears into a customer-focused advisory role. These aren’t just routine hiring...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Fly-E Faces Revenue Drop Amid Retail Restructuring

Downturn Despite Strategic Restructuring Today, we're diving into Fly-E Group, Inc. (NASDAQ:FLYE) and the latest shakeup in their financials—spoiler alert, it's riding a downward slope. Quarter two of fiscal 2027 didn't exactly shine a light on profitability. Net revenues slid, dropping to $2.6 million this quarter, down from $3.9 million the previous year. Tack that up...

Worker.ai Acquires DeltaGen to Spice Up SMB Growth

Betting Big on Small Business If you've ever run a small business, you know it can feel like a hamster wheel—more customers usually mean more headaches. But here comes Worker.ai, stepping onto the scene with big promises and a fancy new acquisition. They've scooped up DeltaGen—a mover in real-time AI tech—and launched a platform to hand these overworked owners a...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Terra Kaffe's Big Win with Oprah's Endorsement

Terra Kaffe Hits the Jackpot with Oprah Sometimes, destiny has a way of handing out golden tickets, and for Terra Kaffe, receiving a nod from Oprah Winfrey's revered list of Favorite Things for 2026 is nothing short of that. I mean, you can't underestimate the pull Mrs. O has. Her endorsement isn’t just another celebrity pat-on-the-back, it’s a megaphone blaring...

Matthew Callstrom Named CEO: Mayo Clinic's Next Era

Leadership Change at Mayo Clinic: A Turning Point The Mayo Clinic, a titan in healthcare lands, is on the cusp of a major leadership switch-up. As the trustees hand the reins to Dr. Matthew R. Callstrom, they're banking on a rich blend of experience and visionary thinking to steer their ship. We're looking at what this change might spell for Mayo's storied mission. Who is...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....