Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:41 PM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 2:40:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.90 0.330 +0.060 +22.22% 0.360 0.280 14:27
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
GCU.VN Gold Canyon Resource +1.89 0.510 +0.045 +9.68% 0.530 0.480 14:29
ROG.VN Roxgold Inc. +1.54 0.640 +0.040 +6.67% 0.640 0.600 14:14
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.325 0.305 14:03
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.610 0.600 13:56
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
DCK.VN Donnycreek Energy +1.20 1.950 +0.050 +2.63% 1.950 1.910 14:20
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
GQC.VN Goldquest Mining Cor +1.12 0.380 +0.020 +5.56% 0.385 0.355 14:27
ATY.VN Atico Mining Corpora +1.00 0.510 +0.025 +5.15% 0.530 0.495 13:56
DAN.VN D'Arianne Resources +0.94 1.130 +0.030 +2.73% 1.130 1.070 14:13
RMC.VN Reservoir Minerals +0.93 4.190 +0.110 +2.70% 4.190 4.060 14:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:31
TEI.VN Toscana Energy Incom +0.80 15.400 +0.120 +0.79% 15.540 15.100 14:04
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.770 14:12
CAD.VN Colonial Coal Intern +0.76 0.365 +0.015 +4.29% 0.365 0.330 14:18
IPT.VN Impact Silver Corp. +0.75 0.950 +0.040 +4.40% 1.000 0.950 14:08
NKL.VN Prophecy Platinum +0.70 0.720 +0.020 +2.86% 0.740 0.720 14:15
SCZ.VN Santa Cruz Silver +0.69 1.480 +0.030 +2.07% 1.520 1.450 14:28
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 13:34
MRZ.VN Mirasol Resources +0.64 1.450 +0.030 +2.11% 1.530 1.430 14:17
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:17
BYV.VN Bayfield Ventures +0.56 0.295 +0.010 +3.51% 0.305 0.275 14:20
ACN.VN Asher Resources Corp +0.55 0.260 +0.010 +4.00% 0.275 0.255 14:28
WZR.VN Westernzagros Resour +0.53 0.980 +0.030 +3.16% 0.990 0.970 14:19
AVC.VN American Vanadium +0.53 0.660 +0.010 +1.54% 0.700 0.590 14:08
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 14:24
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:51
DEQ.VN Deq Systems Corp +0.46 0.265 +0.005 +1.92% 0.295 0.265 14:03
FMS.VN Focus Metals Inc. +0.45 0.580 +0.020 +3.57% 0.580 0.560 14:25
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 14:00
SVL.VN Silvercrest Mines +0.40 2.260 +0.020 +0.89% 2.350 2.260 14:29
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:00
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.470 7.120 14:29
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
PML.VN Panoro Minerals Ltd +0.36 0.345 +0.005 +1.47% 0.350 0.335 14:09
ATC.VN Atac Resources Ltd. +0.35 1.450 +0.010 +0.69% 1.520 1.450 14:28
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 14:25
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.270 unch unch 0.290 0.265 14:27
LLG.VN Mason Graphite Inc +0.30 0.500 +0.005 +1.01% 0.500 0.500 14:17
CMM.VN Castle Mountain Mini +0.29 0.475 +0.015 +3.26% 0.500 0.450 14:14
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
GRM.VN Goldrock Mines Corp +0.26 0.550 +0.010 +1.85% 0.550 0.540 14:28
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.390 unch unch 0.405 0.390 14:29
SMD.VN Strategic Metals Ltd +0.25 0.460 +0.020 +4.55% 0.460 0.445 14:27
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.430 14:16
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 14:12
SSS.VN Stem Cell Therapeuti +0.15 0.325 +0.005 +1.56% 0.330 0.290 14:28
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
CL.VN Crailar Technologies +0.04 1.000 +0.010 +1.01% 1.100 0.900 14:11
KDI.VN Kennady Diamonds Inc +0.02 5.890 -0.060 -1.01% 5.960 5.450 14:26
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.365 13:35
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 14:18
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 14:11
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 14:11
RRI.VN Riverside Resources unch 0.470 unch unch 0.500 0.470 14:27
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.850 14:15
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.920 -0.010 -1.08% 0.950 0.920 12:08
VRS.VN Verisante Technology unch 0.360 unch unch 0.385 0.355 14:05
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:44
AN.VN Antofagasta Gold Inc unch 0.420 unch unch 0.420 0.420 14:08
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 14:25
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 13:37
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 13:47
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.335 0.330 13:45
POE.VN Pan Orient Energy unch 1.790 unch unch 1.800 1.750 14:23
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:56
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 14:21
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
NXE.VN Nexgen Energy Ltd unch 0.480 unch unch 0.490 0.470 13:34
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 14:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...