Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 2:35:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYD-DB.TO Boyd Group Income +3.38 119.990 +4.990 +4.34% 119.990 115.450 13:34
UF-UN.TO Uranium Focused Ener +2.79 2.220 +0.210 +10.45% 2.220 2.200 13:35
PSF-UN.TO Preferred Share Inve +2.73 9.950 +0.090 +0.91% 9.980 9.860 14:21
HQD.TO Horizons Betapro Nas +2.57 3.030 +0.130 +4.48% 3.030 2.970 14:14
VXX.TO Ipath Sp 500 VIX Sho +2.42 17.290 +1.210 +7.52% 17.290 16.600 14:24
HVU.TO Horizons Bp Sp500 +2.40 4.810 +0.640 +15.35% 4.810 4.420 14:24
HSD.TO Horizons Betapro S +2.28 4.480 +0.150 +3.46% 4.480 4.400 14:23
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
TD-PR-C.TO TD Bank Pref Series +2.09 25.400 +0.070 +0.28% 25.400 25.350 13:34
NCU.TO Nevada Copper Corp. +2.03 2.490 +0.140 +5.96% 2.530 2.400 14:14
HOU.TO Horizon Betapro Nyme +1.98 5.730 +0.260 +4.75% 5.770 5.690 14:21
ZRR.TO Bmo Real Return Bond +1.93 16.080 +0.180 +1.13% 16.080 15.960 13:16
XRB.TO Ishares Dex Real Ret +1.90 22.660 +0.390 +1.75% 22.660 22.470 14:21
DFN.TO Dividend 15 Split +1.87 11.200 +0.110 +0.99% 11.200 11.050 14:05
CLF.TO Claymore 1-5 Yr Ladd +1.85 19.390 +0.050 +0.26% 19.395 19.370 14:07
BLX-DB.TO Boralex Inc 6.75 Pct +1.79 106.990 +0.990 +0.93% 106.990 105.950 13:29
DCI.TO Directcash Payments +1.78 21.060 +0.890 +4.41% 21.060 19.950 14:23
FFH-PR-C.TO Fairfax Fncl Holding +1.73 24.750 +0.360 +1.48% 24.810 24.450 13:40
U.TO Uranium Participatio +1.71 4.940 +0.080 +1.65% 4.960 4.860 14:20
HFD.TO Horizons Betapro S +1.67 4.580 +0.110 +2.46% 4.580 4.500 13:34
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 13:55
TA-PR-F.TO Transalta Corp Pref +1.58 20.520 +0.420 +2.09% 20.810 20.160 14:09
KWH-UN.TO Crius Energy Trust +1.56 7.050 +0.130 +1.88% 7.100 6.950 12:19
SVY.TO Savanna Energy Servi +1.54 7.700 +0.180 +2.39% 7.730 7.520 14:19
EPS.TO Epsilon Energy Ltd. +1.50 3.370 +0.070 +2.12% 3.410 3.330 14:11
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 14:09
HXD.TO Horizons Betapro S +1.41 7.680 +0.190 +2.54% 7.680 7.490 14:24
WN-PR-C.TO George Weston Ltd +1.37 23.330 +0.180 +0.78% 23.390 23.160 13:30
CBO.TO Claymore 1-5Yr Ladde +1.35 19.710 +0.040 +0.20% 19.720 19.690 14:18
IMO.TO Imperial Oil +1.35 44.160 +0.630 +1.45% 44.300 43.290 14:24
ENB-PR-T.TO Enbridge Inc Pref +1.33 24.170 +0.340 +1.43% 24.180 23.830 14:12
III.TO Imperial Metals Corp +1.30 12.920 +0.510 +4.11% 13.660 12.880 14:21
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
XCB.TO Ishares Dex All Corp +1.29 20.710 +0.070 +0.34% 20.715 20.680 14:24
CM-PR-E.TO Cibc Pr.A Ser 27 +1.29 24.790 +0.090 +0.36% 24.790 24.730 13:50
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 13:30
XBB.TO Ishares Dex Universe +1.25 30.040 +0.120 +0.40% 30.040 29.960 14:23
ENB-PR-N.TO Enbridge Inc Pref +1.21 24.570 +0.370 +1.53% 24.630 24.360 13:56
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.150 14:19
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 14:24
MNT.TO Royal Canadian Mint +1.17 16.040 +0.180 +1.13% 16.160 16.000 14:21
PHY-U.TO Sprott Physical Gold +1.16 11.870 +0.200 +1.71% 11.900 11.830 14:08
ENB-PR-Y.TO Enbridge Inc Cum Red +1.13 23.630 +0.200 +0.85% 23.740 23.580 14:21
XLB.TO Ishares Dex Long Ter +1.10 21.310 +0.180 +0.85% 21.310 21.200 14:23
MFC-PR-B.TO Manulife Financial +1.09 21.400 +0.240 +1.13% 21.480 21.250 14:24
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 14:13
CSH-DB-B.TO Chartwell Seniors +0.98 103.950 +0.690 +0.67% 103.950 103.850 13:40
ZFL.TO Bmo Long Fed Bond +0.98 16.140 +0.100 +0.62% 16.140 16.060 13:18
AET-DB.TO Argent Energy Trust +0.98 100.800 +0.270 +0.27% 100.800 100.530 14:08
BNS-PR-Q.TO Bns Pref Sharesserie +0.98 24.870 +0.080 +0.32% 24.960 24.800 14:11
BRF-PR-F.TO Brookfield Renewable +0.97 20.000 +0.250 +1.27% 20.000 19.700 13:32
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 14:09
ZLC.TO Bmo Long Corporate +0.93 16.550 +0.050 +0.30% 16.570 16.500 14:17
CKI-DB-A.TO Clarke Inc. 6.0% Deb +0.92 98.720 +0.470 +0.48% 98.720 98.720 13:43
XDC.TO Xtreme Drilling And +0.92 3.290 +0.090 +2.81% 3.305 3.180 14:19
CPX.TO Capital Power Corpor +0.92 20.050 +0.190 +0.96% 20.090 19.850 14:23
AEU-UN.TO Activenergy Income +0.92 7.560 +0.040 +0.53% 7.560 7.510 13:02
PWF-PR-S.TO Power Financial Corp +0.89 22.650 +0.290 +1.30% 22.690 22.310 14:09
ENB-PR-F.TO Enbridge Inc Pref +0.89 24.300 +0.250 +1.04% 24.300 24.130 13:37
FTS-PR-H.TO Fortis Inc. Pref Ser +0.89 21.690 +0.450 +2.12% 21.690 21.250 14:16
SDY.TO Strad Energy Service +0.88 3.600 -0.010 -0.28% 3.700 3.600 14:24
RY-PR-F.TO RBC Non-Cum First +0.88 24.430 +0.140 +0.58% 24.440 24.300 14:09
TRZ-B.TO Transat A.T. Inc. +0.87 8.170 +0.080 +0.99% 8.200 8.100 14:20
XSB.TO Ishares Dex Short +0.87 28.475 +0.045 +0.16% 28.475 28.440 14:24
AKG.TO Asanko Gold Inc. +0.86 3.120 +0.100 +3.31% 3.170 3.020 14:23
GMP.TO Gmp Capital Inc. +0.86 5.980 +0.010 +0.17% 6.050 5.920 14:22
XGB.TO Ishares Dex All Govt +0.85 20.770 +0.070 +0.34% 20.770 20.730 14:13
BCE-PR-D.TO Bce Inc. Preferred +0.84 23.220 +0.110 +0.48% 23.250 23.110 14:20
HR-DB-H.TO Hr REIT 5.40 Pct Deb +0.84 103.500 +0.250 +0.24% 103.500 103.500 13:55
SU.TO Suncor Energy Inc. +0.83 36.210 +0.400 +1.12% 36.760 35.900 14:24
REF-UN.TO Cdn Real Estate Un +0.82 40.720 +0.290 +0.72% 40.750 40.040 14:22
CM-PR-D.TO Cdn Imp Bank Ser 26 +0.80 24.990 +0.040 +0.16% 25.010 24.980 14:12
AXR.TO Alexco Resource Corp +0.79 2.210 +0.110 +5.24% 2.550 2.160 14:07
RY-PR-A.TO Royal Bank Of Canada +0.79 24.250 +0.150 +0.62% 24.350 24.150 13:28
VIP-UN.TO Aston Hill Vip Incom +0.78 9.270 +0.010 +0.11% 9.310 9.260 14:19
HBU.TO Horizons Betapro Com +0.78 13.680 +0.250 +1.86% 13.800 13.650 14:24
SLF-PR-I.TO Sun Life Financial +0.78 25.450 +0.150 +0.59% 25.480 25.310 14:05
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.200 +0.260 +1.09% 24.200 23.930 14:22
PHS-U.TO Sprott Physical Silv +0.76 9.920 +0.150 +1.54% 9.950 9.890 14:12
RY-PR-T.TO RBC First Pref. Seri +0.76 25.850 +0.030 +0.12% 25.850 25.850 13:52
CGL.TO Claymore Gold Bullio +0.76 12.590 +0.090 +0.72% 12.660 12.580 14:24
HIX.TO Horizons Betapro S +0.75 9.980 +0.120 +1.22% 9.980 9.890 14:18
BYD-UN.TO Boyd Group Income +0.75 25.810 +0.160 +0.62% 25.890 25.650 14:15
BNS-PR-T.TO Bns Pref. Shares Ser +0.74 25.710 +0.040 +0.16% 25.740 25.670 13:24
HEU.TO Horizons Betapro S +0.73 5.400 +0.070 +1.31% 5.410 5.340 13:13
GWO-PR-M.TO Great West Lifeco +0.73 25.330 +0.080 +0.32% 25.330 25.250 14:04
HLP-UN.TO Healthlease Properti +0.72 9.990 +0.090 +0.91% 9.990 9.860 14:09
DRM.TO Dream Unlimited Corp +0.72 11.440 +0.160 +1.42% 11.540 11.190 14:20
P.TO Primero Mining Corp +0.71 6.035 +0.125 +2.12% 6.130 5.960 14:24
SPB-DB-E.TO Superior Plus Corp +0.71 99.510 +0.290 +0.29% 99.700 99.500 13:54
CGX.TO Cineplex Inc. +0.71 38.760 +0.480 +1.25% 38.920 38.245 14:22
AZC.TO Augusta Resource Cor +0.71 2.230 +0.060 +2.76% 2.230 2.140 14:21
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
AW-UN.TO A&W Revenue Royaltie +0.71 21.750 +0.080 +0.37% 21.750 21.600 13:16
ENB-PR-P.TO Enbridge Inc Pref +0.71 24.190 +0.220 +0.92% 24.190 23.750 13:39
BNS-PR-P.TO Bank Of Nova Scotia +0.70 24.460 +0.100 +0.41% 24.460 24.350 12:42
BTE.TO Baytex Energy Corp. +0.70 41.520 +0.300 +0.73% 41.780 41.230 14:24
MFC-PR-I.TO Manulife Financial +0.70 25.430 +0.130 +0.51% 25.510 25.380 13:38
HAB.TO Horizons Corporate +0.68 10.430 +0.020 +0.19% 10.430 10.390 13:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...

Interactive Donor Recognition: Beyond GivingTuesday

Crafting Stories That Endure You ever notice how some things just fade away after the holidays? Schools don't want their donor stories to go out like last year's tinsel. Rocket Alumni Solutions strikes right at the core of this concern. They recommend crafting donor recognition that lasts beyond GivingTuesday, by anchoring the story in the school's community. This isn't...

Health Net Invests $3 Million in Stockton Housing

Putting a Roof Over Stockton's Head The talk of the town in Stockton is Health Net stepping up with a $3 million investment. This isn't just dropping loose change in a jar; it's about tackling a mammoth issue—making affordable housing more than just a pipe dream for 75 families. Community-driven, they say. What a cozy way to paint a picture of bridging that brutal gap...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Nonprofit and Partners Gift Homes to Veterans

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...