Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 2:29:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
WWNTY Want Want China Hldg +3.52 73.5000 +6.4000 +9.54% 73.5000 72.9500 13:26
SCEDN Southern Cal Ed Pfd +3.38 103.2500 +2.1500 +2.13% 103.2500 103.2500 14:00
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.4000 +0.0350 +9.59% 0.4200 0.3800 14:14
WYNMF Wynn Macau Limited +2.65 2.9300 +0.1300 +4.64% 2.9500 2.8500 13:52
POFCY Petrofac Ltd +2.64 10.3900 +0.5400 +5.48% 10.6400 10.3800 14:11
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 13:46
WYNMY Wynn Macau +2.60 29.4500 +1.4200 +5.07% 29.6600 28.9800 13:53
SKLN Skyline Medical Inc. +2.29 0.3725 +0.0725 +24.17% 0.4700 0.3000 14:07
PSTX Patient Safety Tech +2.19 1.9700 +0.2400 +13.87% 1.9700 1.7000 13:44
TKECF Tokyo Electric Power +2.17 5.3300 +0.5300 +11.04% 5.4400 5.2900 13:45
SVRZF Silver Bullion TR +2.14 13.9030 +0.4725 +3.52% 14.1882 13.7932 14:13
GDCRF Gold Canyon Res Inc +2.11 0.4952 +0.0675 +15.78% 0.4952 0.4526 13:56
ROBK Rotate Black Inc +2.09 0.2900 +0.0700 +31.82% 0.2900 0.2650 13:44
SDRXP Sandridge Energy Inc +2.01 97.0000 +7.0000 +7.78% 97.0000 97.0000 13:07
CHBT China-Biotics +2.00 2.8500 +0.3500 +14.00% 2.8900 2.6800 14:02
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 14:08
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 11:10
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
BNCC Bnccorp Inc +1.77 13.9800 +0.7300 +5.51% 13.9800 13.0000 14:06
PTQEP Petroquest Energy +1.76 33.0000 +2.5000 +8.20% 33.0000 32.0000 13:25
AUXO Auxilio Inc +1.76 0.9900 +0.0600 +6.45% 0.9900 0.9200 13:44
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:33
MHCC Millenium Healthcare +1.58 0.4996 +0.0746 +17.55% 0.4996 0.4200 13:55
BRGYY Bg Group Plc Ads +1.55 18.8100 +0.3700 +2.01% 18.9000 18.6700 14:08
HRBR Harbor Biosciences +1.53 0.3600 +0.0565 +18.62% 0.3600 0.3000 13:41
ALJJ Alj Regional Hldgs +1.52 0.8400 +0.0300 +3.70% 0.8450 0.8250 13:34
TNABY Tenaga Nasional Berh +1.49 10.4000 +0.2000 +1.96% 10.4000 10.1800 13:03
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
NUSMF Nautilus Minerals In +1.46 0.4620 +0.0285 +6.57% 0.4620 0.4450 14:03
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
UGHS University General +1.38 0.5600 +0.0200 +3.70% 0.5600 0.5280 12:31
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
ASBFY Associated Brit Food +1.37 29.6600 +0.3100 +1.06% 29.6900 29.3600 13:28
MKRYF Manitok Energy Inc +1.36 2.6750 +0.0794 +3.06% 2.6800 2.6750 14:12
SWKH Swk Hldgs Corp +1.33 1.1600 +0.0500 +4.50% 1.1600 1.1100 13:42
PVCT Provectus Pharma +1.30 0.6780 +0.0280 +4.31% 0.6800 0.6600 14:12
STADF ST Andrew Goldfields +1.29 0.3790 +0.0169 +4.67% 0.3976 0.3790 13:42
RBIZ Realbiz Media Group +1.27 1.5000 +0.1700 +12.78% 1.5000 1.2600 13:35
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
USGIF U S Silver & Gold +1.25 0.7860 +0.0440 +5.93% 0.8027 0.7466 13:16
PCCWY Pccw Ltd ADR New +1.23 4.5200 +0.1000 +2.26% 4.5300 4.3900 13:24
GBRRF Gabriel Resources Lt +1.23 1.6500 +0.0900 +5.77% 1.6500 1.6000 13:48
TNIB Tni Biotech Inc +1.23 2.4000 +0.2000 +9.09% 2.4000 2.1100 14:07
BZLFY Bunzl Plc ADR +1.22 107.0000 +1.1300 +1.07% 107.0000 106.6300 13:47
WNRP West Suburban Bancp +1.21 330.0000 +15.0000 +4.76% 330.0000 330.0000 13:18
NEEEU Nextera Energy Inc +1.21 59.9900 +0.9400 +1.59% 59.9900 59.4300 13:10
LGCUF Luna Gold Corp +1.21 1.7800 +0.0830 +4.89% 1.8880 1.7800 12:49
ISARF Ishares Cdn Dex +1.19 28.5790 +0.1730 +0.61% 28.5790 28.5790 14:09
VUOC Vu1 Corporation +1.17 1.3000 +0.1000 +8.33% 1.3000 1.1800 14:03
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
SSDOY Shiseido Co Ltd Spon +1.16 16.2900 +0.2400 +1.50% 16.3999 16.2400 14:12
TKPYY Takeda Pharma +1.11 23.2000 +0.3000 +1.31% 23.3700 23.1000 13:46
AHKSY Asahi Kaisai Cp ADR +1.10 14.9300 +0.2900 +1.98% 15.0000 14.8800 14:08
PCRFY Panasonic Corp. Ads +1.09 8.9300 +0.1600 +1.82% 8.9770 8.9200 14:11
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
COLUF Colossus Minerals +1.08 0.7700 +0.0430 +5.91% 0.7951 0.7600 14:10
KEOSF Kelso Technologies I +1.04 1.4020 +0.0520 +3.85% 1.4020 1.3700 12:51
MAUXF Mart Resources Inc [ +1.01 1.4400 +0.0200 +1.41% 1.4482 1.4200 12:20
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
TRUU True Drinks Holdings +0.99 0.7100 +0.0600 +9.23% 0.7200 0.6500 13:09
JAGGF Jaguar Mining Inc +0.99 0.2950 +0.0140 +4.98% 0.3120 0.2879 14:01
SGAS Sino Gas Intl Hldgs +0.97 0.3490 +0.0190 +5.76% 0.3490 0.3120 12:45
AFFM Affirmative Insuranc +0.96 2.5000 +0.2700 +12.11% 2.5000 2.1000 13:41
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
RICOY Ricoh Co Ltd Sp ADR +0.96 54.9500 +0.9300 +1.72% 55.2000 54.9500 13:17
FCSMF Focus Metals Inc +0.93 0.5550 +0.0269 +5.09% 0.5566 0.5280 13:43
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
TOSBF Toshiba Corp +0.93 4.0600 +0.0800 +2.01% 4.0600 4.0600 12:27
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
NSSMY Nippon Steel ADR +0.89 30.2500 +0.5500 +1.85% 30.2500 29.8200 13:20
MAKSY Marks & Sp Gp ADR +0.89 14.7700 +0.1700 +1.16% 14.9400 14.7700 13:59
KMKGF Kaminak Gold Corp +0.88 0.9640 +0.0367 +3.96% 1.0100 0.9460 13:57
LEGPF Legacy Oil Gas +0.88 5.8200 +0.1133 +1.99% 5.8258 5.8200 12:27
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3100 13:55
AUSI Aura Systems Inc New +0.87 0.3300 +0.0300 +10.00% 0.3300 0.3000 13:11
IVNYY Invensys Plc Spons A +0.86 7.8000 +0.2200 +2.90% 7.8000 7.5700 13:03
SCHYY Sands China Ltd +0.86 56.1620 +0.8120 +1.47% 57.4700 56.1620 14:01
PGSVY Petro Geo ADR New +0.86 13.4890 +0.1590 +1.19% 13.5000 13.4200 12:58
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
ISDXF Ishares Dex All Corp +0.85 19.7160 +0.0860 +0.44% 19.7160 19.6760 14:09
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:13
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
HOWWY Hopewell Hldgs Ltd S +0.82 3.1800 +0.0400 +1.27% 3.2000 3.0800 14:05
FCUUF Fission Uranium +0.82 1.3590 +0.0090 +0.67% 1.4000 1.3470 14:13
PROBF Probe Mines Ltd +0.79 1.8690 -0.0510 -2.66% 2.0500 1.8690 14:11
PNIKF Prophecy Platinum +0.79 0.7004 +0.0194 +2.85% 0.7004 0.7004 13:56
QUAN National Clean Fuels +0.78 0.2790 +0.0080 +2.95% 0.2940 0.2662 14:03
ALBMP Alabama Pwr Pfd +0.78 25.7500 +0.2500 +0.98% 27.4500 25.5000 14:08
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
IPOAF Industrias Penoles S +0.77 33.0800 +0.9100 +2.83% 33.6500 32.0693 12:57
NZERF New Zealand Energy C +0.77 0.2615 +0.0143 +5.78% 0.2790 0.2400 13:25
DORLN Doral Fin Cp Pfd C +0.76 11.0000 +0.2200 +2.04% 11.0800 10.8000 14:03
LUKOY Lukoil Co Spons ADR +0.75 58.8400 +0.5400 +0.93% 58.9000 58.2600 14:11
FNBG Fnb Bancorp [Ca] +0.74 21.6000 +0.1000 +0.47% 21.6000 21.5500 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

Koppers Faces SEC Scrutiny After Earnings Miss

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

Biointron's RushDATA™: Speeding Up Antibody Discovery

A New Chapter in Antibody Discovery Well, color me intrigued. Biointron, a name you'd recognize if you've got even a toe in the biotech pond, just threw a serious curveball into the antibody discovery game with RushDATA™—an AI- and machine learning-driven platform that's packing a punch. And it's not just about throwing tech buzzwords around; this thing clocks...

Will Hair Loss Drugs Challenge Transplant Clinics?

Emerging Treatments Stir Up Hair Loss Scene You ever get the feeling we're on the brink of something big? That's where we are with hair loss treatments, folks. As of late 2026, new drugs are making waves in clinical trials, but they’re not yet giving hair transplant clinics any sleepless nights. Smile Hair Clinic's co-founders, Dr. Mehmet Erdo?an and Dr. Gökay Bilgin,...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Purdue's xGTT: Pioneering a New Trust Standard in Tech

A Bold New Benchmark in Tech Trust You've got to hand it to the folks at Purdue's Krach Institute—they're not dancing around the fringes but diving straight into the thick of it with their Global Trusted Tech Standard, or xGTT. This isn't just another checkbox for compliance nerds. The xGTT is all about building trust in technology that's woven with democratic values...