Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 2:29:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
WWNTY Want Want China Hldg +3.52 73.5000 +6.4000 +9.54% 73.5000 72.9500 13:26
SCEDN Southern Cal Ed Pfd +3.38 103.2500 +2.1500 +2.13% 103.2500 103.2500 14:00
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.4000 +0.0350 +9.59% 0.4200 0.3800 14:14
WYNMF Wynn Macau Limited +2.65 2.9300 +0.1300 +4.64% 2.9500 2.8500 13:52
POFCY Petrofac Ltd +2.64 10.3900 +0.5400 +5.48% 10.6400 10.3800 14:11
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 13:46
WYNMY Wynn Macau +2.60 29.4500 +1.4200 +5.07% 29.6600 28.9800 13:53
SKLN Skyline Medical Inc. +2.29 0.3725 +0.0725 +24.17% 0.4700 0.3000 14:07
PSTX Patient Safety Tech +2.19 1.9700 +0.2400 +13.87% 1.9700 1.7000 13:44
TKECF Tokyo Electric Power +2.17 5.3300 +0.5300 +11.04% 5.4400 5.2900 13:45
SVRZF Silver Bullion TR +2.14 13.9030 +0.4725 +3.52% 14.1882 13.7932 14:13
GDCRF Gold Canyon Res Inc +2.11 0.4952 +0.0675 +15.78% 0.4952 0.4526 13:56
ROBK Rotate Black Inc +2.09 0.2900 +0.0700 +31.82% 0.2900 0.2650 13:44
SDRXP Sandridge Energy Inc +2.01 97.0000 +7.0000 +7.78% 97.0000 97.0000 13:07
CHBT China-Biotics +2.00 2.8500 +0.3500 +14.00% 2.8900 2.6800 14:02
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 14:08
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 11:10
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
BNCC Bnccorp Inc +1.77 13.9800 +0.7300 +5.51% 13.9800 13.0000 14:06
PTQEP Petroquest Energy +1.76 33.0000 +2.5000 +8.20% 33.0000 32.0000 13:25
AUXO Auxilio Inc +1.76 0.9900 +0.0600 +6.45% 0.9900 0.9200 13:44
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:33
MHCC Millenium Healthcare +1.58 0.4996 +0.0746 +17.55% 0.4996 0.4200 13:55
BRGYY Bg Group Plc Ads +1.55 18.8100 +0.3700 +2.01% 18.9000 18.6700 14:08
HRBR Harbor Biosciences +1.53 0.3600 +0.0565 +18.62% 0.3600 0.3000 13:41
ALJJ Alj Regional Hldgs +1.52 0.8400 +0.0300 +3.70% 0.8450 0.8250 13:34
TNABY Tenaga Nasional Berh +1.49 10.4000 +0.2000 +1.96% 10.4000 10.1800 13:03
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
NUSMF Nautilus Minerals In +1.46 0.4620 +0.0285 +6.57% 0.4620 0.4450 14:03
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
UGHS University General +1.38 0.5600 +0.0200 +3.70% 0.5600 0.5280 12:31
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
ASBFY Associated Brit Food +1.37 29.6600 +0.3100 +1.06% 29.6900 29.3600 13:28
MKRYF Manitok Energy Inc +1.36 2.6750 +0.0794 +3.06% 2.6800 2.6750 14:12
SWKH Swk Hldgs Corp +1.33 1.1600 +0.0500 +4.50% 1.1600 1.1100 13:42
PVCT Provectus Pharma +1.30 0.6780 +0.0280 +4.31% 0.6800 0.6600 14:12
STADF ST Andrew Goldfields +1.29 0.3790 +0.0169 +4.67% 0.3976 0.3790 13:42
RBIZ Realbiz Media Group +1.27 1.5000 +0.1700 +12.78% 1.5000 1.2600 13:35
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
USGIF U S Silver & Gold +1.25 0.7860 +0.0440 +5.93% 0.8027 0.7466 13:16
PCCWY Pccw Ltd ADR New +1.23 4.5200 +0.1000 +2.26% 4.5300 4.3900 13:24
GBRRF Gabriel Resources Lt +1.23 1.6500 +0.0900 +5.77% 1.6500 1.6000 13:48
TNIB Tni Biotech Inc +1.23 2.4000 +0.2000 +9.09% 2.4000 2.1100 14:07
BZLFY Bunzl Plc ADR +1.22 107.0000 +1.1300 +1.07% 107.0000 106.6300 13:47
WNRP West Suburban Bancp +1.21 330.0000 +15.0000 +4.76% 330.0000 330.0000 13:18
NEEEU Nextera Energy Inc +1.21 59.9900 +0.9400 +1.59% 59.9900 59.4300 13:10
LGCUF Luna Gold Corp +1.21 1.7800 +0.0830 +4.89% 1.8880 1.7800 12:49
ISARF Ishares Cdn Dex +1.19 28.5790 +0.1730 +0.61% 28.5790 28.5790 14:09
VUOC Vu1 Corporation +1.17 1.3000 +0.1000 +8.33% 1.3000 1.1800 14:03
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
SSDOY Shiseido Co Ltd Spon +1.16 16.2900 +0.2400 +1.50% 16.3999 16.2400 14:12
TKPYY Takeda Pharma +1.11 23.2000 +0.3000 +1.31% 23.3700 23.1000 13:46
AHKSY Asahi Kaisai Cp ADR +1.10 14.9300 +0.2900 +1.98% 15.0000 14.8800 14:08
PCRFY Panasonic Corp. Ads +1.09 8.9300 +0.1600 +1.82% 8.9770 8.9200 14:11
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
COLUF Colossus Minerals +1.08 0.7700 +0.0430 +5.91% 0.7951 0.7600 14:10
KEOSF Kelso Technologies I +1.04 1.4020 +0.0520 +3.85% 1.4020 1.3700 12:51
MAUXF Mart Resources Inc [ +1.01 1.4400 +0.0200 +1.41% 1.4482 1.4200 12:20
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
TRUU True Drinks Holdings +0.99 0.7100 +0.0600 +9.23% 0.7200 0.6500 13:09
JAGGF Jaguar Mining Inc +0.99 0.2950 +0.0140 +4.98% 0.3120 0.2879 14:01
SGAS Sino Gas Intl Hldgs +0.97 0.3490 +0.0190 +5.76% 0.3490 0.3120 12:45
AFFM Affirmative Insuranc +0.96 2.5000 +0.2700 +12.11% 2.5000 2.1000 13:41
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
RICOY Ricoh Co Ltd Sp ADR +0.96 54.9500 +0.9300 +1.72% 55.2000 54.9500 13:17
FCSMF Focus Metals Inc +0.93 0.5550 +0.0269 +5.09% 0.5566 0.5280 13:43
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
TOSBF Toshiba Corp +0.93 4.0600 +0.0800 +2.01% 4.0600 4.0600 12:27
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
NSSMY Nippon Steel ADR +0.89 30.2500 +0.5500 +1.85% 30.2500 29.8200 13:20
MAKSY Marks & Sp Gp ADR +0.89 14.7700 +0.1700 +1.16% 14.9400 14.7700 13:59
KMKGF Kaminak Gold Corp +0.88 0.9640 +0.0367 +3.96% 1.0100 0.9460 13:57
LEGPF Legacy Oil Gas +0.88 5.8200 +0.1133 +1.99% 5.8258 5.8200 12:27
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3100 13:55
AUSI Aura Systems Inc New +0.87 0.3300 +0.0300 +10.00% 0.3300 0.3000 13:11
IVNYY Invensys Plc Spons A +0.86 7.8000 +0.2200 +2.90% 7.8000 7.5700 13:03
SCHYY Sands China Ltd +0.86 56.1620 +0.8120 +1.47% 57.4700 56.1620 14:01
PGSVY Petro Geo ADR New +0.86 13.4890 +0.1590 +1.19% 13.5000 13.4200 12:58
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
ISDXF Ishares Dex All Corp +0.85 19.7160 +0.0860 +0.44% 19.7160 19.6760 14:09
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:13
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
HOWWY Hopewell Hldgs Ltd S +0.82 3.1800 +0.0400 +1.27% 3.2000 3.0800 14:05
FCUUF Fission Uranium +0.82 1.3590 +0.0090 +0.67% 1.4000 1.3470 14:13
PROBF Probe Mines Ltd +0.79 1.8690 -0.0510 -2.66% 2.0500 1.8690 14:11
PNIKF Prophecy Platinum +0.79 0.7004 +0.0194 +2.85% 0.7004 0.7004 13:56
QUAN National Clean Fuels +0.78 0.2790 +0.0080 +2.95% 0.2940 0.2662 14:03
ALBMP Alabama Pwr Pfd +0.78 25.7500 +0.2500 +0.98% 27.4500 25.5000 14:08
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
IPOAF Industrias Penoles S +0.77 33.0800 +0.9100 +2.83% 33.6500 32.0693 12:57
NZERF New Zealand Energy C +0.77 0.2615 +0.0143 +5.78% 0.2790 0.2400 13:25
DORLN Doral Fin Cp Pfd C +0.76 11.0000 +0.2200 +2.04% 11.0800 10.8000 14:03
LUKOY Lukoil Co Spons ADR +0.75 58.8400 +0.5400 +0.93% 58.9000 58.2600 14:11
FNBG Fnb Bancorp [Ca] +0.74 21.6000 +0.1000 +0.47% 21.6000 21.5500 12:21

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...