OTC/BB Most Active Stocks Tuesday, August 27, 2013 2:23:47

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 2:24 PM

OTC/BB Most Active Stocks Tuesday, August 27, 2013 2:23:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESPH Exosphere Technolog +3.71 0.2950 +0.0600 +25.53% 0.3000 0.2350 14:07
WMTN Westmtn Indx Adv +2.81 1.3500 +0.1700 +14.41% 1.3500 1.2000 11:50
SCRC Scripsamerica Inc +1.96 0.2790 +0.0440 +18.72% 0.2790 0.2150 13:49
CZICF Canadian Zinc Corp +1.76 0.6600 +0.0200 +3.13% 0.6600 0.6400 13:46
FMCCJ Freddie Mac Pfd Q +1.38 7.3500 +0.3500 +5.00% 7.3500 7.2500 13:21
PFIE Profire Energy Inc +1.30 1.9000 +0.1000 +5.56% 1.9000 1.8000 12:04
ADXS Advaxis Inc +1.10 2.8000 +0.1000 +3.70% 2.8000 2.6500 11:04
SNGX Soligenix Inc. +1.02 1.7200 +0.0800 +4.88% 1.8000 1.6600 13:55
SMTP Smtp Inc +0.99 1.0600 +0.0700 +7.07% 1.0700 1.0100 13:57
FNMAO Fannie Mae Noncum G +0.92 7.6000 +0.2900 +3.97% 7.6000 7.3500 12:47
SJML Suja Minerals Corp +0.89 0.6500 +0.0500 +8.33% 0.6500 0.6000 12:29
CWBK Commercewest Bk [Ca] +0.78 13.3500 +0.2500 +1.91% 13.3500 13.3500 12:42
OBJE Obscene Jeans Corp +0.74 0.4790 +0.0340 +7.64% 0.4800 0.4500 13:50
FNMAM Fannie Mae 5.81 H +0.74 7.4900 +0.1400 +1.90% 7.4900 6.6000 11:09
MARA Marathon Patent Grou +0.74 5.7500 +0.1200 +2.13% 5.7500 5.7000 12:10
OMTK Omnitek Engineering +0.67 2.2300 +0.0400 +1.83% 2.2600 2.0900 14:01
FVRG Forevergreen Worldwi +0.58 0.5460 +0.0260 +5.00% 0.5460 0.5460 11:13
PTQMF Petaquilla Minerals +0.52 0.3700 +0.0055 +1.51% 0.3700 0.3500 11:53
DPSI Decisionpoint System +0.51 0.7000 +0.0500 +7.69% 0.8500 0.6500 13:59
GOJO Graphon Corp +0.49 0.4400 +0.0100 +2.33% 0.4412 0.4030 14:03
FMCKJ Freddie Mac Pfd Z +0.40 4.9000 +0.0300 +0.62% 4.9400 4.8000 14:03
FMCCM Freddie Mac Noncum +0.39 7.1700 +0.1000 +1.41% 7.1700 7.1700 13:15
ITEN Codesmart Holdings +0.39 3.2380 +0.1380 +4.45% 3.2400 3.1800 14:08
CTIX Cellceutix Corp +0.38 1.9600 +0.0100 +0.51% 1.9700 1.9200 13:57
SNNY Sunnyside Bancorp +0.37 9.9300 +0.0300 +0.30% 9.9300 9.9300 12:47
BSSP Bassline Productions +0.36 1.8200 +0.0100 +0.55% 1.8200 1.8200 11:45
NNVC Nanoviricides Inc +0.28 1.1800 +0.0200 +1.72% 1.1900 1.1400 13:57
WSGP Western Graphite Inc +0.26 0.2800 +0.0090 +3.32% 0.2800 0.2700 11:59
CWBB Commonwealth Bus Bk +0.23 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:33
FNMAP Fannie Mae Pfd F +0.23 7.3700 +0.0600 +0.82% 7.3700 7.3000 14:01
FNMAL Fed Natl Mtg Pfd M +0.18 7.3500 +0.0500 +0.68% 7.3500 7.1000 13:16
HIPP Hipcricket Inc +0.17 0.4210 +0.0020 +0.48% 0.4490 0.3920 14:01
VASO Vasomedical Inc +0.15 0.2930 +0.0040 +1.38% 0.2950 0.2750 12:50
FMCCG Freddie Mac Var Pfd +0.13 7.2500 +0.0300 +0.42% 7.2500 7.2300 13:19
CLCN Creative Learning +0.11 1.7200 +0.0200 +1.18% 1.7200 1.6200 13:05
UMAX Umax Group Corp +0.08 2.8000 +0.0200 +0.72% 2.8000 2.7500 13:57
FMCCI Freddie Mac Var Pr B +0.03 7.2400 +0.0100 +0.14% 7.2400 7.2400 13:43
AMPD Amp Holding Inc. +0.02 0.3205 +0.0005 +0.16% 0.3250 0.3200 13:23
AEYE Audioeye Inc +0.01 0.4600 +0.0005 +0.11% 0.5100 0.4300 13:30
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.2000 11:39
STVI Snap Interactive unch 0.7500 unch unch 0.7500 0.7400 12:04
UREE U.S. Rare Earths Inc unch 2.7000 unch unch 3.0000 2.6100 13:36
FMCCT Federal Home Loan unch 7.4400 unch unch 7.4400 7.4400 10:37
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3100 0.3050 10:29
FNMAN Federal National Mor unch 7.3500 unch unch 7.3500 7.2600 13:06
FNMFN Federal National Mor unch 7.6500 unch unch 7.6500 7.2500 13:35
SITO Single Touch Systems unch 0.6000 unch unch 0.6400 0.6000 14:07
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 12:48
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0100 10:16
IIBK Idaho Independent Bk unch 5.0600 unch unch 5.0600 5.0600 13:48
AGIN American Graphite unch 0.3400 unch unch 0.3600 0.3400 14:05
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.3950 12:29
RWWI Avatech Solutions unch 1.0200 unch unch 1.0300 1.0200 10:23
FNMAS Fannie Mae Pfd S unch 4.9500 unch unch 4.9800 4.9000 13:43
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
FPMI Fluoropharma Medical unch 0.6800 unch unch 0.6800 0.6800 12:26
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 13:23
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
FNMAJ Fannie Mae Pfd R unch 4.0000 unch unch 4.0000 3.9000 13:18
SOULD Soul & Vibe Interact unch 0.3780 unch unch 0.3800 0.3500 12:36
TQLA Montalvo Spirits In -0.07 0.3980 -0.0020 -0.50% 0.4049 0.3980 13:36
DDOO Discount Dental -0.09 0.8200 -0.0100 -1.20% 0.8500 0.8100 13:30
XBTC Xhibit Corp. -0.09 1.5500 -0.0300 -1.90% 1.6000 1.5000 12:54
VUZI Vuzix Corp -0.11 2.3000 -0.0500 -2.13% 2.3500 2.2300 13:32
WDDD Worlds.Com Inc -0.12 0.2800 -0.0030 -1.06% 0.2850 0.2600 13:33
TTNP Titan Pharma Inc -0.13 0.6100 -0.0020 -0.33% 0.6300 0.6000 13:43
SFES Safestitch Medical -0.15 1.6700 -0.0500 -2.91% 1.7300 1.6500 13:56
ECAU Echo Automotive Inc -0.17 0.2600 -0.0020 -0.76% 0.2710 0.2600 12:40
SNWV Sanuwave Health Inc -0.17 0.6900 -0.0100 -1.43% 0.7000 0.6200 13:42
SCRA Securealert Inc -0.21 19.7500 -0.2500 -1.25% 19.7500 19.5000 11:48
IRHC Infinity Resources -0.22 2.4700 -0.0200 -0.80% 2.4700 2.3000 11:42
TPCS Techprecision Corp -0.23 0.5200 -0.0200 -3.70% 0.5500 0.5200 13:51
APPA A.P. Pharma -0.25 0.4050 -0.0040 -0.98% 0.4100 0.4000 14:05
PTRC Petro River Oil Corp -0.26 0.3100 -0.0100 -3.13% 0.3200 0.3000 13:57
DAKP Mct Holding Corp. -0.26 1.6800 -0.0200 -1.18% 1.7300 1.6800 11:48
GTPS Great American Banco -0.27 32.2500 -0.2500 -0.77% 32.2500 32.2500 12:37
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.7500 7.6000 14:02
ARTH Almah Inc -0.28 0.3750 -0.0100 -2.60% 0.3900 0.3510 13:53
CALVF Caledonia Mining Cp -0.29 0.8000 -0.0121 -1.49% 0.8236 0.7803 14:05
ENSV Enservco Corpporatio -0.31 1.5300 -0.0300 -1.92% 1.5600 1.4200 14:00
SRCO Sparta Comm Services -0.35 0.6100 -0.0100 -1.61% 0.6100 0.5600 13:31
VPIG Virtual Piggy Inc -0.40 1.9900 -0.0100 -0.50% 2.0100 1.9900 14:07
FTTN First Titan Corp. -0.40 0.6300 -0.0200 -3.08% 0.6800 0.6300 13:29
WILD Wild Craze Inc -0.43 0.2700 -0.0350 -11.48% 0.3000 0.2650 14:04
SIAF Sino Agro Food Inc -0.46 0.3550 -0.0060 -1.66% 0.3680 0.3510 14:06
NROM Noble Romans Inc -0.48 1.3100 -0.0400 -2.96% 1.3200 1.2700 13:58
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
AMZG American Eagle Energ -0.61 2.0100 -0.0300 -1.47% 2.0400 1.9900 13:37
FNMA Fannie Mae -0.64 1.2300 -0.0600 -4.65% 1.2800 1.2300 14:07
CRVW Careview Comm Inc -0.64 0.6500 -0.0300 -4.41% 0.6500 0.6200 12:39
CRRS Corp Res Svcs Inc -0.65 3.8000 -0.1200 -3.06% 3.9200 3.7800 14:00
PEDO Pedevco Corp. -0.67 3.7500 -0.1500 -3.85% 3.9000 3.7500 12:50
XXII 22Nd Cent -0.69 1.1500 -0.0500 -4.17% 1.2200 1.1500 13:57
FMCC Freddie Mac -0.73 1.1200 -0.0500 -4.27% 1.1600 1.1200 14:08
FMAR First Mariner Bancor -0.77 1.5100 -0.0700 -4.43% 1.5840 1.4800 14:01
HRAA Health Rev Assurn -0.80 0.2880 -0.0220 -7.10% 0.3300 0.2760 14:05
RBCC Rainbow Coral Corp -0.83 0.2570 -0.0105 -3.93% 0.2675 0.2000 13:47
LBMH Liberator Medical Hl -0.86 1.5600 -0.0400 -2.50% 1.5800 1.5300 13:22
MRIC Mri Interventions -0.88 1.3500 -0.0300 -2.17% 1.3500 1.2400 12:11
NEPH Nephros Inc. -0.92 1.6000 -0.0900 -5.33% 1.7100 1.6000 10:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...