EFTs Most Active Stocks Tuesday, August 27, 2013 2:18:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +2.99 87.89 +2.26 +2.64% 88.10 87.21 13:59
GSP S&P GSCI Total Retur +2.68 34.40 +0.72 +2.14% 34.40 32.58 13:20
DBE DB Energy Powershare +2.55 29.62 +0.51 +1.75% 29.67 29.46 13:22
DBO DB Oil Powershares +2.51 28.23 +0.42 +1.51% 28.32 28.11 13:48
VIXY VIX Short-Term Futur +2.40 43.94 +2.75 +6.68% 44.01 42.42 14:01
VXX VIX Short-Term Futur +2.40 16.33 +1.04 +6.80% 16.37 15.77 14:02
USL US 12 Month Oil +2.34 44.61 +0.94 +2.15% 44.73 44.49 14:01
RJN Rogers Energy ETN +2.30 7.27 +0.16 +2.25% 7.29 7.12 13:43
MUAG Ishares 2018 S&P Amt +2.28 24.89 +0.22 +0.89% 25.02 24.81 13:29
CVOL C-Tracks Citi Volati +2.27 9.20 +0.97 +11.79% 9.20 8.65 13:30
UGA US Gasoline +2.18 61.96 +1.46 +2.41% 62.20 61.61 13:43
GSG S&P GSCI Commodity +2.17 33.78 +0.49 +1.47% 33.87 33.50 13:57
USO US Oil +2.12 38.94 +0.98 +2.58% 39.05 38.72 14:02
UBN CMCI Energy TR ETN +2.09 16.34 +0.47 +2.96% 16.36 16.27 13:23
OIL S&P GSCI Crude Oil +2.05 25.79 +0.68 +2.71% 25.87 25.65 14:01
VXZ VIX Mid-Term Futures +1.88 19.90 +0.57 +2.95% 19.95 19.40 14:01
FXY Japanese Yen Trust +1.78 100.78 +1.42 +1.43% 100.84 100.33 13:57
HDGE Active Bear ETF +1.76 15.26 +0.20 +1.33% 15.29 15.15 14:01
DBC DB Commodity Index +1.75 26.98 +0.26 +0.97% 27.06 26.92 14:02
VIXM VIX Mid-Term Futures +1.62 24.40 +0.65 +2.74% 24.44 23.77 14:00
SRLN SPDR Blackstone Gso +1.59 49.91 +0.03 +0.06% 49.93 49.89 14:00
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 13:51
AGZ Agency Bond Ishares +1.45 110.72 +0.19 +0.17% 110.76 110.61 14:02
ISHG S&P/Citi 1-3 Yr Intl +1.40 94.10 +0.69 +0.74% 94.46 93.67 13:38
PICB Intl Corporate Bond +1.39 28.43 +0.14 +0.49% 28.48 28.36 14:00
BIL SPDR 1-3 Month T-Bil +1.35 45.80 +0.01 +0.02% 45.80 45.79 14:02
UCI CMCI TR ETN UBS E +1.31 21.25 +0.15 +0.71% 21.82 21.18 13:29
EDV Extended Dur Trs Idx +1.28 95.56 +1.74 +1.85% 95.75 94.17 14:00
ZROZ 25+ Year Zero Cpn +1.24 88.59 +1.61 +1.85% 88.64 87.29 14:02
GLD SPDR Gold +1.23 136.98 +1.53 +1.13% 137.55 136.84 14:02
IAU Gold Trust Ishares +1.21 13.77 +0.15 +1.10% 13.83 13.76 14:02
MBB MBS Bond Ishares +1.19 104.55 +0.37 +0.36% 104.59 104.38 13:59
SGOL Physical Swiss Gold +1.19 139.65 +1.50 +1.09% 140.19 139.43 14:02
RJI Rogers Commodity ETN +1.19 8.61 +0.06 +0.70% 8.64 8.59 13:59
DGL DB Gold Powershares +1.16 47.95 +0.59 +1.25% 48.03 47.89 13:56
SCHP Schwab US Tips ETF +1.16 53.65 +0.29 +0.54% 53.65 53.55 13:48
TDTT Iboxx 3Yr Target Dur +1.16 24.96 +0.04 +0.16% 24.99 24.95 13:27
USV CMCI Silver TR ETN +1.14 34.11 +0.77 +2.31% 36.01 33.93 13:29
ITR SPDR Interm-Term Cor +1.09 33.46 +0.11 +0.33% 33.46 33.35 14:02
BOND Total Return ETF Pim +1.09 105.00 +0.32 +0.31% 105.08 104.82 14:01
IGOV S&P/Citi Intl Treasu +1.07 99.35 +0.55 +0.56% 99.45 98.92 14:02
LWC SPDR Long Corpterm +1.06 36.76 +0.28 +0.77% 36.80 36.50 13:45
TLT 20+ Year Trsy Bond +1.06 105.87 +1.06 +1.01% 106.07 105.04 14:02
SCHR Schwab Interm-Term +1.05 52.30 +0.16 +0.31% 52.30 52.23 13:22
DBP DB Precious Metals +1.05 47.30 +0.59 +1.26% 47.46 47.03 13:58
WDTI Managed Futures Wisd +1.04 41.85 +0.17 +0.41% 41.85 41.71 13:38
STPZ 1-5 Year US Tips Ind +1.04 52.93 +0.09 +0.17% 52.97 52.90 14:02
GOVT US Trsy Bond Ishares +1.04 24.40 +0.06 +0.25% 24.40 24.36 13:55
TLH 10-20 Year Treasury +1.03 124.01 +0.89 +0.72% 124.04 123.39 14:00
ITE SPDR Interm-Term Trs +1.00 59.36 +0.10 +0.17% 59.37 59.33 13:14
ITM Intermediate Muni +0.98 21.58 +0.08 +0.37% 21.59 21.51 14:01
VGLT Long-Term Govt Bond +0.98 66.42 +0.51 +0.77% 66.42 66.08 13:13
TIP Tips Bond Ishares +0.98 111.54 +0.58 +0.52% 111.60 111.35 14:02
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 13:03
GLTR Physical Precious +0.97 78.89 +0.78 +1.00% 79.16 78.81 13:56
IEI 3-7 Year Treasury +0.96 120.26 +0.28 +0.23% 120.27 120.08 13:56
DJP DJ-UBS Commodity Idx +0.96 38.95 +0.25 +0.65% 39.05 38.86 13:58
STIP 0-5 Year Tips Bond +0.96 101.05 +0.14 +0.14% 101.10 101.01 13:53
LTPZ 15+ Year US Tips Ind +0.94 59.85 +0.60 +1.01% 59.85 59.54 13:37
FXF Swiss Franc Trust +0.94 106.90 +0.53 +0.50% 106.92 106.65 13:38
IPE SPDR Tips Barclays +0.94 55.40 +0.27 +0.49% 55.43 55.28 13:46
IEF 7-10 Yr Trsy Ishares +0.92 100.82 +0.48 +0.48% 100.89 100.53 14:01
TDTF Iboxx 5Yr Target Dur +0.91 24.98 +0.07 +0.28% 24.98 24.98 12:28
TLO SPDR Long-Term Treas +0.90 62.00 +0.52 +0.85% 62.00 61.69 13:13
VGIT Interm-Term Govt Bd +0.89 63.17 +0.15 +0.24% 63.17 63.12 13:50
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 14:02
MBG SPDR Mortgage Backed +0.89 26.50 +0.06 +0.23% 26.50 26.45 12:11
SCHZ Schwab US Aggregate +0.88 50.33 +0.11 +0.22% 50.37 50.28 13:53
BSCJ 2019 Corp Bond Bulle +0.87 20.39 +0.05 +0.25% 20.39 20.30 13:47
AGG Aggregate Bond Ishar +0.86 106.38 +0.29 +0.27% 106.42 106.16 14:00
BIV Interm-Term Bond ETF +0.86 82.60 +0.29 +0.35% 82.66 82.42 14:01
MLN Long Municipal Index +0.86 17.15 +0.08 +0.47% 17.18 17.07 13:48
BND Total Bond Market +0.83 80.30 +0.17 +0.21% 80.35 80.16 14:02
PFIG Fundamental Inv Gr +0.83 24.65 +0.08 +0.33% 24.67 24.59 13:54
LAG SPDR Aggregate Bond +0.83 56.35 +0.13 +0.23% 56.39 56.24 13:57
BWX SPDR Intl Treasury +0.83 57.30 +0.20 +0.35% 57.35 57.19 13:55
CFT Credit Bond Ishares +0.81 106.42 +0.29 +0.27% 106.48 106.19 13:45
VCSH Short-Term Corp Bd +0.81 79.37 +0.12 +0.15% 79.37 79.25 14:02
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 13:47
SIVR Physical Silver +0.78 24.31 +0.26 +1.08% 24.42 24.21 14:01
VTIP Vanguard Short-Term +0.78 49.34 +0.10 +0.20% 49.36 49.30 14:02
BABS SPDR Build Amer Bd +0.77 53.22 +0.24 +0.45% 53.32 52.94 14:02
CLY 10+ Year Credit Bond +0.77 54.70 +0.28 +0.51% 54.77 54.49 13:53
SLV Silver Trust Ishares +0.75 23.73 +0.27 +1.15% 23.84 23.63 14:02
SHY 1-3 Year Treasury +0.74 84.30 +0.02 +0.02% 84.31 84.28 14:02
DBS DB Silver Powershare +0.70 41.69 +0.62 +1.51% 41.69 41.50 13:55
BLV Long-Term Bond Index +0.70 82.52 +0.45 +0.55% 82.66 82.05 13:56
VCIT Interm-Term Corp Bd +0.69 82.62 +0.25 +0.30% 82.67 82.36 14:02
LQD Iboxx $ Invest Grade +0.68 112.81 +0.37 +0.33% 112.95 112.45 14:02
MORT Mortgage REIT ETF +0.68 23.24 +0.26 +1.13% 23.25 22.75 13:48
IBND SPDR Intl Corp Bond +0.68 35.56 +0.13 +0.37% 35.57 35.45 13:47
GLDI Credit Suisse Ag +0.67 15.78 +0.08 +0.51% 15.78 15.72 13:50
UDN DB US Dollar Index +0.67 26.73 +0.08 +0.30% 26.73 26.65 14:00
VPU Utilities ETF Vangua +0.66 81.91 +0.28 +0.34% 82.00 81.09 14:02
BSV Short-Term Bond ETF +0.65 80.04 +0.06 +0.08% 80.05 79.98 14:02
GBF Government/Credit +0.65 109.35 +0.24 +0.22% 109.38 109.20 13:28
BSCK 2020 Corp Bond Bulle +0.65 20.27 +0.04 +0.20% 20.28 20.18 12:36
QLTA AAA - A Rated Corpor +0.65 49.41 +0.11 +0.22% 49.50 49.35 13:13
XLU Utilities Select Sec +0.64 37.50 +0.12 +0.32% 37.57 37.09 14:02
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNO US Brent Oil +2.99 87.89 +2.26 +2.64% 88.10 87.21 13:59
GSP S&P GSCI Total Retur +2.68 34.40 +0.72 +2.14% 34.40 32.58 13:20
DBE DB Energy Powershare +2.55 29.62 +0.51 +1.75% 29.67 29.46 13:22
DBO DB Oil Powershares +2.51 28.23 +0.42 +1.51% 28.32 28.11 13:48
VIXY VIX Short-Term Futur +2.40 43.94 +2.75 +6.68% 44.01 42.42 14:01
VXX VIX Short-Term Futur +2.40 16.33 +1.04 +6.80% 16.37 15.77 14:02
USL US 12 Month Oil +2.34 44.61 +0.94 +2.15% 44.73 44.49 14:01
RJN Rogers Energy ETN +2.30 7.27 +0.16 +2.25% 7.29 7.12 13:43
MUAG Ishares 2018 S&P Amt +2.28 24.89 +0.22 +0.89% 25.02 24.81 13:29
CVOL C-Tracks Citi Volati +2.27 9.20 +0.97 +11.79% 9.20 8.65 13:30
UGA US Gasoline +2.18 61.96 +1.46 +2.41% 62.20 61.61 13:43
GSG S&P GSCI Commodity +2.17 33.78 +0.49 +1.47% 33.87 33.50 13:57
USO US Oil +2.12 38.94 +0.98 +2.58% 39.05 38.72 14:02
UBN CMCI Energy TR ETN +2.09 16.34 +0.47 +2.96% 16.36 16.27 13:23
OIL S&P GSCI Crude Oil +2.05 25.79 +0.68 +2.71% 25.87 25.65 14:01
VXZ VIX Mid-Term Futures +1.88 19.90 +0.57 +2.95% 19.95 19.40 14:01
FXY Japanese Yen Trust +1.78 100.78 +1.42 +1.43% 100.84 100.33 13:57
HDGE Active Bear ETF +1.76 15.26 +0.20 +1.33% 15.29 15.15 14:01
DBC DB Commodity Index +1.75 26.98 +0.26 +0.97% 27.06 26.92 14:02
VIXM VIX Mid-Term Futures +1.62 24.40 +0.65 +2.74% 24.44 23.77 14:00
SRLN SPDR Blackstone Gso +1.59 49.91 +0.03 +0.06% 49.93 49.89 14:00
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 13:51
AGZ Agency Bond Ishares +1.45 110.72 +0.19 +0.17% 110.76 110.61 14:02
ISHG S&P/Citi 1-3 Yr Intl +1.40 94.10 +0.69 +0.74% 94.46 93.67 13:38
PICB Intl Corporate Bond +1.39 28.43 +0.14 +0.49% 28.48 28.36 14:00
BIL SPDR 1-3 Month T-Bil +1.35 45.80 +0.01 +0.02% 45.80 45.79 14:02
UCI CMCI TR ETN UBS E +1.31 21.25 +0.15 +0.71% 21.82 21.18 13:29
EDV Extended Dur Trs Idx +1.28 95.56 +1.74 +1.85% 95.75 94.17 14:00
ZROZ 25+ Year Zero Cpn +1.24 88.59 +1.61 +1.85% 88.64 87.29 14:02
GLD SPDR Gold +1.23 136.98 +1.53 +1.13% 137.55 136.84 14:02
IAU Gold Trust Ishares +1.21 13.77 +0.15 +1.10% 13.83 13.76 14:02
MBB MBS Bond Ishares +1.19 104.55 +0.37 +0.36% 104.59 104.38 13:59
SGOL Physical Swiss Gold +1.19 139.65 +1.50 +1.09% 140.19 139.43 14:02
RJI Rogers Commodity ETN +1.19 8.61 +0.06 +0.70% 8.64 8.59 13:59
DGL DB Gold Powershares +1.16 47.95 +0.59 +1.25% 48.03 47.89 13:56
SCHP Schwab US Tips ETF +1.16 53.65 +0.29 +0.54% 53.65 53.55 13:48
TDTT Iboxx 3Yr Target Dur +1.16 24.96 +0.04 +0.16% 24.99 24.95 13:27
USV CMCI Silver TR ETN +1.14 34.11 +0.77 +2.31% 36.01 33.93 13:29
ITR SPDR Interm-Term Cor +1.09 33.46 +0.11 +0.33% 33.46 33.35 14:02
BOND Total Return ETF Pim +1.09 105.00 +0.32 +0.31% 105.08 104.82 14:01
IGOV S&P/Citi Intl Treasu +1.07 99.35 +0.55 +0.56% 99.45 98.92 14:02
LWC SPDR Long Corpterm +1.06 36.76 +0.28 +0.77% 36.80 36.50 13:45
TLT 20+ Year Trsy Bond +1.06 105.87 +1.06 +1.01% 106.07 105.04 14:02
SCHR Schwab Interm-Term +1.05 52.30 +0.16 +0.31% 52.30 52.23 13:22
DBP DB Precious Metals +1.05 47.30 +0.59 +1.26% 47.46 47.03 13:58
WDTI Managed Futures Wisd +1.04 41.85 +0.17 +0.41% 41.85 41.71 13:38
STPZ 1-5 Year US Tips Ind +1.04 52.93 +0.09 +0.17% 52.97 52.90 14:02
GOVT US Trsy Bond Ishares +1.04 24.40 +0.06 +0.25% 24.40 24.36 13:55
TLH 10-20 Year Treasury +1.03 124.01 +0.89 +0.72% 124.04 123.39 14:00
ITE SPDR Interm-Term Trs +1.00 59.36 +0.10 +0.17% 59.37 59.33 13:14
ITM Intermediate Muni +0.98 21.58 +0.08 +0.37% 21.59 21.51 14:01
VGLT Long-Term Govt Bond +0.98 66.42 +0.51 +0.77% 66.42 66.08 13:13
TIP Tips Bond Ishares +0.98 111.54 +0.58 +0.52% 111.60 111.35 14:02
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 13:03
GLTR Physical Precious +0.97 78.89 +0.78 +1.00% 79.16 78.81 13:56
IEI 3-7 Year Treasury +0.96 120.26 +0.28 +0.23% 120.27 120.08 13:56
DJP DJ-UBS Commodity Idx +0.96 38.95 +0.25 +0.65% 39.05 38.86 13:58
STIP 0-5 Year Tips Bond +0.96 101.05 +0.14 +0.14% 101.10 101.01 13:53
LTPZ 15+ Year US Tips Ind +0.94 59.85 +0.60 +1.01% 59.85 59.54 13:37
FXF Swiss Franc Trust +0.94 106.90 +0.53 +0.50% 106.92 106.65 13:38
IPE SPDR Tips Barclays +0.94 55.40 +0.27 +0.49% 55.43 55.28 13:46
IEF 7-10 Yr Trsy Ishares +0.92 100.82 +0.48 +0.48% 100.89 100.53 14:01
TDTF Iboxx 5Yr Target Dur +0.91 24.98 +0.07 +0.28% 24.98 24.98 12:28
TLO SPDR Long-Term Treas +0.90 62.00 +0.52 +0.85% 62.00 61.69 13:13
VGIT Interm-Term Govt Bd +0.89 63.17 +0.15 +0.24% 63.17 63.12 13:50
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 14:02
MBG SPDR Mortgage Backed +0.89 26.50 +0.06 +0.23% 26.50 26.45 12:11
SCHZ Schwab US Aggregate +0.88 50.33 +0.11 +0.22% 50.37 50.28 13:53
BSCJ 2019 Corp Bond Bulle +0.87 20.39 +0.05 +0.25% 20.39 20.30 13:47
AGG Aggregate Bond Ishar +0.86 106.38 +0.29 +0.27% 106.42 106.16 14:00
BIV Interm-Term Bond ETF +0.86 82.60 +0.29 +0.35% 82.66 82.42 14:01
MLN Long Municipal Index +0.86 17.15 +0.08 +0.47% 17.18 17.07 13:48
BND Total Bond Market +0.83 80.30 +0.17 +0.21% 80.35 80.16 14:02
PFIG Fundamental Inv Gr +0.83 24.65 +0.08 +0.33% 24.67 24.59 13:54
LAG SPDR Aggregate Bond +0.83 56.35 +0.13 +0.23% 56.39 56.24 13:57
BWX SPDR Intl Treasury +0.83 57.30 +0.20 +0.35% 57.35 57.19 13:55
CFT Credit Bond Ishares +0.81 106.42 +0.29 +0.27% 106.48 106.19 13:45
VCSH Short-Term Corp Bd +0.81 79.37 +0.12 +0.15% 79.37 79.25 14:02
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 13:47
SIVR Physical Silver +0.78 24.31 +0.26 +1.08% 24.42 24.21 14:01
VTIP Vanguard Short-Term +0.78 49.34 +0.10 +0.20% 49.36 49.30 14:02
BABS SPDR Build Amer Bd +0.77 53.22 +0.24 +0.45% 53.32 52.94 14:02
CLY 10+ Year Credit Bond +0.77 54.70 +0.28 +0.51% 54.77 54.49 13:53
SLV Silver Trust Ishares +0.75 23.73 +0.27 +1.15% 23.84 23.63 14:02
SHY 1-3 Year Treasury +0.74 84.30 +0.02 +0.02% 84.31 84.28 14:02
DBS DB Silver Powershare +0.70 41.69 +0.62 +1.51% 41.69 41.50 13:55
BLV Long-Term Bond Index +0.70 82.52 +0.45 +0.55% 82.66 82.05 13:56
VCIT Interm-Term Corp Bd +0.69 82.62 +0.25 +0.30% 82.67 82.36 14:02
LQD Iboxx $ Invest Grade +0.68 112.81 +0.37 +0.33% 112.95 112.45 14:02
MORT Mortgage REIT ETF +0.68 23.24 +0.26 +1.13% 23.25 22.75 13:48
IBND SPDR Intl Corp Bond +0.68 35.56 +0.13 +0.37% 35.57 35.45 13:47
GLDI Credit Suisse Ag +0.67 15.78 +0.08 +0.51% 15.78 15.72 13:50
UDN DB US Dollar Index +0.67 26.73 +0.08 +0.30% 26.73 26.65 14:00
VPU Utilities ETF Vangua +0.66 81.91 +0.28 +0.34% 82.00 81.09 14:02
BSV Short-Term Bond ETF +0.65 80.04 +0.06 +0.08% 80.05 79.98 14:02
GBF Government/Credit +0.65 109.35 +0.24 +0.22% 109.38 109.20 13:28
BSCK 2020 Corp Bond Bulle +0.65 20.27 +0.04 +0.20% 20.28 20.18 12:36
QLTA AAA - A Rated Corpor +0.65 49.41 +0.11 +0.22% 49.50 49.35 13:13
XLU Utilities Select Sec +0.64 37.50 +0.12 +0.32% 37.57 37.09 14:02
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
