Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 1:32:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSF-UN.TO Preferred Share Inve +2.73 9.980 +0.120 +1.22% 9.980 9.860 12:33
HQD.TO Horizons Betapro Nas +2.43 3.010 +0.110 +3.79% 3.010 2.970 12:42
HVU.TO Horizons Bp Sp500 +2.31 4.720 +0.550 +13.19% 4.730 4.420 13:21
VXX.TO Ipath Sp 500 VIX Sho +2.27 17.130 +1.050 +6.53% 17.150 16.600 13:21
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.460 +0.130 +3.00% 4.460 4.400 13:19
FFH-PR-C.TO Fairfax Fncl Holding +1.92 24.800 +0.410 +1.68% 24.810 24.450 12:53
TA-PR-F.TO Transalta Corp Pref +1.86 20.610 +0.510 +2.54% 20.810 20.160 12:59
HOU.TO Horizon Betapro Nyme +1.80 5.760 +0.290 +5.30% 5.770 5.690 13:22
XRB.TO Ishares Dex Real Ret +1.80 22.590 +0.320 +1.44% 22.590 22.470 13:18
WN-PR-A.TO George Weston Limite +1.61 24.880 +0.120 +0.48% 24.950 24.810 13:22
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-C.TO George Weston Ltd +1.56 23.360 +0.210 +0.91% 23.390 23.160 13:09
KWH-UN.TO Crius Energy Trust +1.56 7.050 +0.130 +1.88% 7.100 6.950 12:19
IMO.TO Imperial Oil +1.55 44.150 +0.620 +1.42% 44.300 43.290 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 13:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 13:13
NCU.TO Nevada Copper Corp. +1.52 2.450 +0.100 +4.26% 2.530 2.400 12:57
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
EPS.TO Epsilon Energy Ltd. +1.50 3.390 +0.090 +2.73% 3.410 3.330 12:32
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
SVY.TO Savanna Energy Servi +1.46 7.700 +0.180 +2.39% 7.730 7.520 13:07
DCI.TO Directcash Payments +1.44 20.830 +0.660 +3.27% 20.830 19.950 13:14
CNQ.TO Cdn Natural Res +1.44 31.950 +0.520 +1.65% 32.370 31.650 13:22
HFD.TO Horizons Betapro S +1.40 4.580 +0.110 +2.46% 4.580 4.500 13:21
SU.TO Suncor Energy Inc. +1.36 36.410 +0.600 +1.68% 36.760 35.900 13:22
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.29 24.790 +0.090 +0.36% 24.790 24.730 12:15
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
III.TO Imperial Metals Corp +1.27 12.930 +0.520 +4.19% 13.660 12.880 13:07
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:56
MFC-PR-B.TO Manulife Financial +1.22 21.400 +0.240 +1.13% 21.450 21.250 13:11
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
LEG.TO Legacy Oil And Gas +1.18 6.120 +0.120 +2.00% 6.170 6.015 13:21
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
ENB-PR-Y.TO Enbridge Inc Cum Red +1.17 23.580 +0.150 +0.64% 23.740 23.580 13:15
ENB-PR-N.TO Enbridge Inc Pref +1.15 24.550 +0.350 +1.45% 24.630 24.360 12:33
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
XBB.TO Ishares Dex Universe +1.12 30.010 +0.090 +0.30% 30.010 29.960 13:19
SPB.TO Superior Plus Corp. +1.12 10.940 +0.240 +2.24% 11.000 10.700 13:20
ISL-UN.TO ING Floating Rate +1.11 9.750 unch unch 9.790 9.720 13:22
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
FTS-PR-H.TO Fortis Inc. Pref Ser +1.10 21.690 +0.450 +2.12% 21.690 21.250 12:42
CBO.TO Claymore 1-5Yr Ladde +1.10 19.700 +0.030 +0.15% 19.710 19.690 13:21
HXD.TO Horizons Betapro S +1.08 7.630 +0.140 +1.87% 7.630 7.490 13:21
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
MFC-PR-I.TO Manulife Financial +1.06 25.500 +0.200 +0.79% 25.510 25.380 12:48
XCB.TO Ishares Dex All Corp +1.01 20.700 +0.060 +0.29% 20.700 20.680 13:19
AXR.TO Alexco Resource Corp +0.99 2.240 +0.140 +6.67% 2.550 2.160 13:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.98 24.880 +0.090 +0.36% 24.960 24.800 12:27
HBU.TO Horizons Betapro Com +0.96 13.750 +0.320 +2.38% 13.800 13.700 13:21
XLB.TO Ishares Dex Long Ter +0.95 21.250 +0.120 +0.57% 21.250 21.200 13:06
AKG.TO Asanko Gold Inc. +0.95 3.120 +0.100 +3.31% 3.170 3.020 13:19
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 12:49
BYD-DB.TO Boyd Group Income +0.94 116.000 +1.000 +0.87% 116.000 115.450 13:01
DRM.TO Dream Unlimited Corp +0.94 11.450 +0.170 +1.51% 11.540 11.190 13:13
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
BRF-PR-F.TO Brookfield Renewable +0.93 19.990 +0.240 +1.22% 19.990 19.700 12:53
CM-PR-G.TO Cdn Imp Bank Of Com +0.93 24.550 +0.100 +0.41% 24.550 24.420 12:56
AEU-UN.TO Activenergy Income +0.92 7.560 +0.040 +0.53% 7.560 7.510 13:02
CEF-A.TO Central Fund Of Cana +0.88 17.470 +0.220 +1.28% 17.540 17.400 13:19
MST-UN.TO Milestone Apartments +0.87 9.590 +0.090 +0.95% 9.620 9.500 13:22
PWF-PR-S.TO Power Financial Corp +0.86 22.640 +0.280 +1.25% 22.690 22.310 13:09
WIR-U.TO Wpt Industrial REIT +0.86 8.350 +0.050 +0.60% 8.450 8.300 13:10
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 13:13
CGL.TO Claymore Gold Bullio +0.84 12.610 +0.110 +0.88% 12.660 12.580 12:59
HEU.TO Horizons Betapro S +0.84 5.400 +0.070 +1.31% 5.410 5.340 13:13
XEG.TO Ishares Sp TSX Cappe +0.83 16.265 +0.085 +0.53% 16.350 16.200 13:21
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 13:20
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CGX.TO Cineplex Inc. +0.82 38.690 +0.410 +1.07% 38.920 38.245 13:20
RMM-UN.TO Retrocom Mid-Market +0.82 4.840 +0.020 +0.41% 4.860 4.810 13:21
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
TD-PR-Y.TO TD Bank Ser Y Pr +0.78 24.910 +0.040 +0.16% 24.960 24.870 13:17
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 12:22
P.TO Primero Mining Corp +0.76 6.070 +0.160 +2.71% 6.130 5.960 13:18
DPM.TO Dundee Precious Meta +0.76 6.660 +0.180 +2.78% 6.840 6.600 13:21
PHS-U.TO Sprott Physical Silv +0.76 9.930 +0.160 +1.64% 9.950 9.890 12:26
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
BYD-UN.TO Boyd Group Income +0.75 25.880 +0.230 +0.90% 25.890 25.650 13:21
AGI.TO Alamos Gold Inc. +0.75 17.530 +0.390 +2.28% 17.860 17.370 13:20
GEI.TO Gibson Energy Inc +0.75 21.890 +0.190 +0.88% 21.980 21.540 13:21
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.120 -0.010 -0.04% 25.200 25.120 13:15
IIP-UN.TO Interrent Real Estat +0.74 5.060 +0.050 +1.00% 5.070 4.920 12:47
DFN.TO Dividend 15 Split +0.73 11.100 +0.010 +0.09% 11.130 11.050 13:18
MEQ.TO Mainstreet Eq J +0.73 30.300 +0.330 +1.10% 30.500 29.880 12:15
TRZ-B.TO Transat A.T. Inc. +0.72 8.180 +0.090 +1.11% 8.180 8.100 13:01
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
RY-PR-F.TO RBC Non-Cum First +0.70 24.400 +0.110 +0.45% 24.400 24.300 12:50
BNS-PR-P.TO Bank Of Nova Scotia +0.70 24.460 +0.100 +0.41% 24.460 24.350 12:42
ZFL.TO Bmo Long Fed Bond +0.70 16.140 +0.100 +0.62% 16.140 16.060 13:18
CAB.TO Claymore Adv Canadia +0.68 19.840 +0.040 +0.20% 19.840 19.820 12:46
SPB-DB-E.TO Superior Plus Corp +0.68 99.700 +0.480 +0.48% 99.700 99.500 13:14
TD-PR-C.TO TD Bank Pref Series +0.66 25.350 +0.020 +0.08% 25.360 25.350 12:22
HZU.TO Horizons Bp Comex +0.65 11.630 +0.250 +2.20% 11.740 11.570 13:12
T.TO Telus Corporation +0.64 31.860 +0.250 +0.79% 32.000 31.410 13:22
TDG.TO Trinidad Drilling +0.64 9.020 +0.080 +0.89% 9.130 8.870 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

FiEE Rockets to Profitability with 382% Revenue Surge

Big Moves in the Tech Jungle: FiEE's Comeback Let's chew the fat on FiEE, Inc., a company that's left its hardware-heavy past in the dust and grabbed the bull by the horns with fresh, AI-driven brand tech solutions. We're talking a whopping 382.1% revenue increase. Now, that's not chump change. From barely scraping $2 million last year to raking in $9.6 million just for...

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...