Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 1:32:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PSF-UN.TO Preferred Share Inve +2.73 9.980 +0.120 +1.22% 9.980 9.860 12:33
HQD.TO Horizons Betapro Nas +2.43 3.010 +0.110 +3.79% 3.010 2.970 12:42
HVU.TO Horizons Bp Sp500 +2.31 4.720 +0.550 +13.19% 4.730 4.420 13:21
VXX.TO Ipath Sp 500 VIX Sho +2.27 17.130 +1.050 +6.53% 17.150 16.600 13:21
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.460 +0.130 +3.00% 4.460 4.400 13:19
FFH-PR-C.TO Fairfax Fncl Holding +1.92 24.800 +0.410 +1.68% 24.810 24.450 12:53
TA-PR-F.TO Transalta Corp Pref +1.86 20.610 +0.510 +2.54% 20.810 20.160 12:59
HOU.TO Horizon Betapro Nyme +1.80 5.760 +0.290 +5.30% 5.770 5.690 13:22
XRB.TO Ishares Dex Real Ret +1.80 22.590 +0.320 +1.44% 22.590 22.470 13:18
WN-PR-A.TO George Weston Limite +1.61 24.880 +0.120 +0.48% 24.950 24.810 13:22
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-C.TO George Weston Ltd +1.56 23.360 +0.210 +0.91% 23.390 23.160 13:09
KWH-UN.TO Crius Energy Trust +1.56 7.050 +0.130 +1.88% 7.100 6.950 12:19
IMO.TO Imperial Oil +1.55 44.150 +0.620 +1.42% 44.300 43.290 13:22
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.380 +0.040 +0.21% 19.380 19.370 13:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 13:13
NCU.TO Nevada Copper Corp. +1.52 2.450 +0.100 +4.26% 2.530 2.400 12:57
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
EPS.TO Epsilon Energy Ltd. +1.50 3.390 +0.090 +2.73% 3.410 3.330 12:32
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
SVY.TO Savanna Energy Servi +1.46 7.700 +0.180 +2.39% 7.730 7.520 13:07
DCI.TO Directcash Payments +1.44 20.830 +0.660 +3.27% 20.830 19.950 13:14
CNQ.TO Cdn Natural Res +1.44 31.950 +0.520 +1.65% 32.370 31.650 13:22
HFD.TO Horizons Betapro S +1.40 4.580 +0.110 +2.46% 4.580 4.500 13:21
SU.TO Suncor Energy Inc. +1.36 36.410 +0.600 +1.68% 36.760 35.900 13:22
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.29 24.790 +0.090 +0.36% 24.790 24.730 12:15
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
III.TO Imperial Metals Corp +1.27 12.930 +0.520 +4.19% 13.660 12.880 13:07
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:56
MFC-PR-B.TO Manulife Financial +1.22 21.400 +0.240 +1.13% 21.450 21.250 13:11
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
LEG.TO Legacy Oil And Gas +1.18 6.120 +0.120 +2.00% 6.170 6.015 13:21
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
ENB-PR-Y.TO Enbridge Inc Cum Red +1.17 23.580 +0.150 +0.64% 23.740 23.580 13:15
ENB-PR-N.TO Enbridge Inc Pref +1.15 24.550 +0.350 +1.45% 24.630 24.360 12:33
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
XBB.TO Ishares Dex Universe +1.12 30.010 +0.090 +0.30% 30.010 29.960 13:19
SPB.TO Superior Plus Corp. +1.12 10.940 +0.240 +2.24% 11.000 10.700 13:20
ISL-UN.TO ING Floating Rate +1.11 9.750 unch unch 9.790 9.720 13:22
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
FTS-PR-H.TO Fortis Inc. Pref Ser +1.10 21.690 +0.450 +2.12% 21.690 21.250 12:42
CBO.TO Claymore 1-5Yr Ladde +1.10 19.700 +0.030 +0.15% 19.710 19.690 13:21
HXD.TO Horizons Betapro S +1.08 7.630 +0.140 +1.87% 7.630 7.490 13:21
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
MFC-PR-I.TO Manulife Financial +1.06 25.500 +0.200 +0.79% 25.510 25.380 12:48
XCB.TO Ishares Dex All Corp +1.01 20.700 +0.060 +0.29% 20.700 20.680 13:19
AXR.TO Alexco Resource Corp +0.99 2.240 +0.140 +6.67% 2.550 2.160 13:09
BNS-PR-Q.TO Bns Pref Sharesserie +0.98 24.880 +0.090 +0.36% 24.960 24.800 12:27
HBU.TO Horizons Betapro Com +0.96 13.750 +0.320 +2.38% 13.800 13.700 13:21
XLB.TO Ishares Dex Long Ter +0.95 21.250 +0.120 +0.57% 21.250 21.200 13:06
AKG.TO Asanko Gold Inc. +0.95 3.120 +0.100 +3.31% 3.170 3.020 13:19
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 12:49
BYD-DB.TO Boyd Group Income +0.94 116.000 +1.000 +0.87% 116.000 115.450 13:01
DRM.TO Dream Unlimited Corp +0.94 11.450 +0.170 +1.51% 11.540 11.190 13:13
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
BRF-PR-F.TO Brookfield Renewable +0.93 19.990 +0.240 +1.22% 19.990 19.700 12:53
CM-PR-G.TO Cdn Imp Bank Of Com +0.93 24.550 +0.100 +0.41% 24.550 24.420 12:56
AEU-UN.TO Activenergy Income +0.92 7.560 +0.040 +0.53% 7.560 7.510 13:02
CEF-A.TO Central Fund Of Cana +0.88 17.470 +0.220 +1.28% 17.540 17.400 13:19
MST-UN.TO Milestone Apartments +0.87 9.590 +0.090 +0.95% 9.620 9.500 13:22
PWF-PR-S.TO Power Financial Corp +0.86 22.640 +0.280 +1.25% 22.690 22.310 13:09
WIR-U.TO Wpt Industrial REIT +0.86 8.350 +0.050 +0.60% 8.450 8.300 13:10
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 13:13
CGL.TO Claymore Gold Bullio +0.84 12.610 +0.110 +0.88% 12.660 12.580 12:59
HEU.TO Horizons Betapro S +0.84 5.400 +0.070 +1.31% 5.410 5.340 13:13
XEG.TO Ishares Sp TSX Cappe +0.83 16.265 +0.085 +0.53% 16.350 16.200 13:21
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 13:20
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CGX.TO Cineplex Inc. +0.82 38.690 +0.410 +1.07% 38.920 38.245 13:20
RMM-UN.TO Retrocom Mid-Market +0.82 4.840 +0.020 +0.41% 4.860 4.810 13:21
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
TD-PR-Y.TO TD Bank Ser Y Pr +0.78 24.910 +0.040 +0.16% 24.960 24.870 13:17
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 12:22
P.TO Primero Mining Corp +0.76 6.070 +0.160 +2.71% 6.130 5.960 13:18
DPM.TO Dundee Precious Meta +0.76 6.660 +0.180 +2.78% 6.840 6.600 13:21
PHS-U.TO Sprott Physical Silv +0.76 9.930 +0.160 +1.64% 9.950 9.890 12:26
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
BYD-UN.TO Boyd Group Income +0.75 25.880 +0.230 +0.90% 25.890 25.650 13:21
AGI.TO Alamos Gold Inc. +0.75 17.530 +0.390 +2.28% 17.860 17.370 13:20
GEI.TO Gibson Energy Inc +0.75 21.890 +0.190 +0.88% 21.980 21.540 13:21
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.120 -0.010 -0.04% 25.200 25.120 13:15
IIP-UN.TO Interrent Real Estat +0.74 5.060 +0.050 +1.00% 5.070 4.920 12:47
DFN.TO Dividend 15 Split +0.73 11.100 +0.010 +0.09% 11.130 11.050 13:18
MEQ.TO Mainstreet Eq J +0.73 30.300 +0.330 +1.10% 30.500 29.880 12:15
TRZ-B.TO Transat A.T. Inc. +0.72 8.180 +0.090 +1.11% 8.180 8.100 13:01
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
RY-PR-F.TO RBC Non-Cum First +0.70 24.400 +0.110 +0.45% 24.400 24.300 12:50
BNS-PR-P.TO Bank Of Nova Scotia +0.70 24.460 +0.100 +0.41% 24.460 24.350 12:42
ZFL.TO Bmo Long Fed Bond +0.70 16.140 +0.100 +0.62% 16.140 16.060 13:18
CAB.TO Claymore Adv Canadia +0.68 19.840 +0.040 +0.20% 19.840 19.820 12:46
SPB-DB-E.TO Superior Plus Corp +0.68 99.700 +0.480 +0.48% 99.700 99.500 13:14
TD-PR-C.TO TD Bank Pref Series +0.66 25.350 +0.020 +0.08% 25.360 25.350 12:22
HZU.TO Horizons Bp Comex +0.65 11.630 +0.250 +2.20% 11.740 11.570 13:12
T.TO Telus Corporation +0.64 31.860 +0.250 +0.79% 32.000 31.410 13:22
TDG.TO Trinidad Drilling +0.64 9.020 +0.080 +0.89% 9.130 8.870 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...