Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 1:38:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.07 0.330 +0.060 +22.22% 0.360 0.280 13:27
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.91 0.690 +0.040 +6.15% 0.700 0.590 12:48
JNX.VN Junex Inc. +1.70 0.610 +0.040 +7.02% 0.610 0.600 12:53
GCU.VN Gold Canyon Resource +1.58 0.510 +0.045 +9.68% 0.510 0.480 13:25
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 13:18
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:48
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 13:02
AMW.VN Alpha Minerals Inc +0.82 7.470 +0.220 +3.03% 7.470 7.120 13:18
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:20
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 13:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.910 13:21
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 12:58
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 12:57
SVL.VN Silvercrest Mines +0.60 2.300 +0.060 +2.68% 2.350 2.280 13:25
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 13:26
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
ACN.VN Asher Resources Corp +0.55 0.270 +0.020 +8.00% 0.275 0.255 13:27
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:57
SCZ.VN Santa Cruz Silver +0.52 1.480 +0.030 +2.07% 1.520 1.450 13:13
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:15
CAD.VN Colonial Coal Intern +0.51 0.360 +0.010 +2.86% 0.360 0.330 13:08
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 13:00
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 13:17
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
ATC.VN Atac Resources Ltd. +0.35 1.460 +0.020 +1.39% 1.520 1.450 13:08
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 13:28
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
CFO.VN Clifton Star Resourc +0.29 0.295 +0.005 +1.72% 0.310 0.295 12:55
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 13:13
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.520 1.430 12:42
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.900 13:15
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 13:23
NAN.VN North American Nicke +0.15 0.295 +0.005 +1.72% 0.300 0.270 12:54
RUF-U.VN Pure Multi Family +0.13 4.200 +0.010 +0.24% 4.200 4.060 12:57
NXE.VN Nexgen Energy Ltd +0.13 0.485 +0.005 +1.04% 0.490 0.470 13:24
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
ZEN.VN Zenyatta Ventures +0.09 3.720 -0.010 -0.27% 3.770 3.700 13:27
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 13:23
SSS.VN Stem Cell Therapeuti unch 0.320 unch unch 0.330 0.290 13:18
KLS.VN Kelso Technologies unch 1.450 unch unch 1.460 1.450 12:58
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 12:52
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 13:28
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 13:23
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:19
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
OIL.VN Lgx Oil And Gas Inc unch 0.475 -0.005 -1.04% 0.480 0.475 13:27
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 13:23
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:19
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 13:23
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 12:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
FCU.VN Fission Uranium Co unch 1.420 unch unch 1.470 1.400 13:27
NXT.VN Natcore Technology unch 0.600 unch unch 0.630 0.590 13:28
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 13:12
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 13:26
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...