Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 1:38:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.07 0.330 +0.060 +22.22% 0.360 0.280 13:27
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.91 0.690 +0.040 +6.15% 0.700 0.590 12:48
JNX.VN Junex Inc. +1.70 0.610 +0.040 +7.02% 0.610 0.600 12:53
GCU.VN Gold Canyon Resource +1.58 0.510 +0.045 +9.68% 0.510 0.480 13:25
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 13:18
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:48
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 13:02
AMW.VN Alpha Minerals Inc +0.82 7.470 +0.220 +3.03% 7.470 7.120 13:18
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:20
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 13:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.910 13:21
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 12:58
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 12:57
SVL.VN Silvercrest Mines +0.60 2.300 +0.060 +2.68% 2.350 2.280 13:25
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 13:26
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
ACN.VN Asher Resources Corp +0.55 0.270 +0.020 +8.00% 0.275 0.255 13:27
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:57
SCZ.VN Santa Cruz Silver +0.52 1.480 +0.030 +2.07% 1.520 1.450 13:13
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:15
CAD.VN Colonial Coal Intern +0.51 0.360 +0.010 +2.86% 0.360 0.330 13:08
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 13:00
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 13:17
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
ATC.VN Atac Resources Ltd. +0.35 1.460 +0.020 +1.39% 1.520 1.450 13:08
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 13:28
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
CFO.VN Clifton Star Resourc +0.29 0.295 +0.005 +1.72% 0.310 0.295 12:55
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 13:13
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.430 +0.010 +0.70% 1.520 1.430 12:42
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.900 13:15
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 13:23
NAN.VN North American Nicke +0.15 0.295 +0.005 +1.72% 0.300 0.270 12:54
RUF-U.VN Pure Multi Family +0.13 4.200 +0.010 +0.24% 4.200 4.060 12:57
NXE.VN Nexgen Energy Ltd +0.13 0.485 +0.005 +1.04% 0.490 0.470 13:24
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
ZEN.VN Zenyatta Ventures +0.09 3.720 -0.010 -0.27% 3.770 3.700 13:27
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 13:23
SSS.VN Stem Cell Therapeuti unch 0.320 unch unch 0.330 0.290 13:18
KLS.VN Kelso Technologies unch 1.450 unch unch 1.460 1.450 12:58
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 12:52
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 13:28
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 13:23
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:19
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
OIL.VN Lgx Oil And Gas Inc unch 0.475 -0.005 -1.04% 0.480 0.475 13:27
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 13:23
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:19
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 13:23
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 12:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
FCU.VN Fission Uranium Co unch 1.420 unch unch 1.470 1.400 13:27
NXT.VN Natcore Technology unch 0.600 unch unch 0.630 0.590 13:28
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 13:12
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 13:26
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 194

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Schools Reimagine Yearbooks with Interactive Archives

Revamping School Memories for the Tech Age In a world where every facet of life is digitally chronicled, it's about time schools got on board the archival train in a dynamic way. That's where Rocket Alumni Solutions steps in, breathing fresh life into those dust-gathering yearbooks and sepia-toned photos. Tackling History Collection by Collection Think you can throw a...

CR&R Workers Join Teamsters, Fight for Fair Conditions

Waste Workers Push Back Against Corporate Pressure The Southern California sun isn't the only thing heating up these days; the waste workers at CR&R Environmental Services have cranked up the heat by voting to join Teamsters Local 396. It's like Groundhog Day in the world of labor rights—same story, different locale, workers banding together for a fair shot. A Stand...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

BIBIBOP Brings Good Vibes with OLIPOP Happy Hour

Boosting Midday Energy with BIBIBOP's New Promo Here we go, folks. BIBIBOP Asian Grill is dialing up the culinary energy just when you need it most. From November 16 to 22, during their Good Energy Happy Hour, they’re serving up a deal designed to pump some pep into your afternoon—free OLIPOP prebiotic soda with any regular bowl purchase. Just stroll into any of their...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...