Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 1:27:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.3950 +0.0300 +8.22% 0.4200 0.3800 13:11
POFCY Petrofac Ltd +2.85 10.4000 +0.5500 +5.58% 10.6400 10.4000 13:11
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 11:08
SKLN Skyline Medical Inc. +2.64 0.3900 +0.0900 +30.00% 0.4700 0.3000 12:59
WYNMY Wynn Macau +2.61 29.4600 +1.4300 +5.10% 29.6600 28.9800 12:58
AVCVF Rocky Mtn Res Corp +2.60 0.6800 +0.0660 +10.75% 0.6800 0.5700 13:11
STADF ST Andrew Goldfields +2.40 0.3976 +0.0355 +9.80% 0.3976 0.3927 10:43
TKECF Tokyo Electric Power +2.23 5.3500 +0.5500 +11.46% 5.4400 5.2900 11:46
WYNMF Wynn Macau Limited +2.20 2.9000 +0.1000 +3.57% 2.9500 2.8500 12:29
SVRZF Silver Bullion TR +2.14 14.1067 +0.6762 +5.03% 14.1882 13.7932 11:36
CHBT China-Biotics +2.13 2.8800 +0.3800 +15.20% 2.8900 2.6800 12:10
SDRXP Sandridge Energy Inc +2.01 97.0000 +7.0000 +7.78% 97.0000 97.0000 13:07
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 11:40
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 11:10
ROBK Rotate Black Inc +1.87 0.2800 +0.0600 +27.27% 0.2900 0.2650 10:44
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
BRGYY Bg Group Plc Ads +1.68 18.8460 +0.4060 +2.20% 18.9000 18.6700 13:06
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
TKPYY Takeda Pharma +1.63 23.3500 +0.4500 +1.97% 23.3700 23.1000 13:11
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
JAGGF Jaguar Mining Inc +1.60 0.3050 +0.0240 +8.54% 0.3120 0.2879 13:03
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:33
ALJJ Alj Regional Hldgs +1.53 0.8401 +0.0301 +3.72% 0.8450 0.8250 10:15
GDQMF Goldquest Mining Cor +1.49 0.3718 +0.0335 +9.90% 0.3718 0.3480 12:43
ASBFY Associated Brit Food +1.49 29.6900 +0.3400 +1.16% 29.6900 29.3600 12:58
ALBMP Alabama Pwr Pfd +1.48 26.0000 +0.5000 +1.96% 27.4500 25.5000 12:41
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
GDCRF Gold Canyon Res Inc +1.39 0.4692 +0.0415 +9.70% 0.4700 0.4526 12:48
UGHS University General +1.38 0.5600 +0.0200 +3.70% 0.5600 0.5280 12:31
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
MKRYF Manitok Energy Inc +1.36 2.6800 +0.0844 +3.25% 2.6800 2.6800 12:26
AHKSY Asahi Kaisai Cp ADR +1.35 14.8900 +0.2500 +1.71% 15.0000 14.8900 13:11
SWKH Swk Hldgs Corp +1.33 1.1600 +0.0500 +4.50% 1.1600 1.1100 12:18
MAKSY Marks & Sp Gp ADR +1.28 14.8500 +0.2500 +1.71% 14.9400 14.8100 13:02
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
PSTX Patient Safety Tech +1.25 1.8700 +0.1400 +8.09% 1.8700 1.7000 13:11
LGCUF Luna Gold Corp +1.21 1.7800 +0.0830 +4.89% 1.8880 1.7800 12:49
SSDOY Shiseido Co Ltd Spon +1.21 16.3000 +0.2500 +1.56% 16.3999 16.2400 12:56
RICOY Ricoh Co Ltd Sp ADR +1.20 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
BZLFY Bunzl Plc ADR +1.19 106.9650 +1.0950 +1.03% 106.9650 106.9650 13:07
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
PCRFY Panasonic Corp. Ads +1.15 8.9500 +0.1800 +2.05% 8.9770 8.9200 13:09
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
COLUF Colossus Minerals +1.08 0.7800 +0.0530 +7.29% 0.7951 0.7600 12:23
SPOXF Sprott Inc +1.06 2.6905 +0.0925 +3.56% 2.6985 2.6250 12:52
HRBR Harbor Biosciences +1.05 0.3600 +0.0565 +18.62% 0.3600 0.3000 13:11
KEOSF Kelso Technologies I +1.04 1.4020 +0.0520 +3.85% 1.4020 1.3700 12:51
MAUXF Mart Resources Inc [ +1.01 1.4400 +0.0200 +1.41% 1.4482 1.4200 12:20
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
TRUU True Drinks Holdings +0.99 0.7100 +0.0600 +9.23% 0.7200 0.6500 13:09
FCSMF Focus Metals Inc +0.98 0.5566 +0.0285 +5.40% 0.5566 0.5280 13:06
SGAS Sino Gas Intl Hldgs +0.97 0.3490 +0.0190 +5.76% 0.3490 0.3120 12:45
GBRRF Gabriel Resources Lt +0.97 1.6300 +0.0700 +4.49% 1.6442 1.6000 12:52
CGOOF Continental Gold +0.96 5.2500 +0.2800 +5.63% 5.6377 5.2500 12:36
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
USGIF U S Silver & Gold +0.96 0.7870 +0.0450 +6.06% 0.8027 0.7466 13:09
SCHYY Sands China Ltd +0.94 56.2400 +0.8900 +1.61% 57.4700 56.2000 12:58
NZERF New Zealand Energy C +0.94 0.2650 +0.0178 +7.20% 0.2790 0.2400 13:08
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
TOSBF Toshiba Corp +0.93 4.0600 +0.0800 +2.01% 4.0600 4.0600 12:27
ITOCY Itochu Corp ADR +0.92 24.3700 +0.2300 +0.95% 24.4600 24.3700 12:00
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
HEPI Health Enhancemt Prd +0.91 0.4350 +0.0150 +3.57% 0.4400 0.4000 12:40
TKGSY Tokyo Gas Co Ltd ADR +0.88 21.6800 +0.2200 +1.03% 21.6800 21.4900 10:02
LEGPF Legacy Oil Gas +0.88 5.8200 +0.1133 +1.99% 5.8258 5.8200 12:27
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3500 11:44
QUAN National Clean Fuels +0.87 0.2800 +0.0090 +3.32% 0.2940 0.2662 13:11
PGSVY Petro Geo ADR New +0.86 13.4890 +0.1590 +1.19% 13.5000 13.4200 12:58
PRTX Protalex Inc +0.85 1.6000 +0.1000 +6.67% 1.7000 1.5500 13:11
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:13
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
FCUUF Fission Uranium +0.82 1.4000 +0.0500 +3.70% 1.4000 1.3470 12:31
PROBF Probe Mines Ltd +0.79 1.9584 +0.0384 +2.00% 2.0500 1.9500 12:09
OMVS On The Move Sys Corp +0.78 0.4030 +0.0730 +22.12% 0.4030 0.3390 13:07
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
IPOAF Industrias Penoles S +0.77 33.0800 +0.9100 +2.83% 33.6500 32.0693 12:57
LUKOY Lukoil Co Spons ADR +0.76 58.8700 +0.5700 +0.98% 58.9000 58.2600 13:08
FNBG Fnb Bancorp [Ca] +0.74 21.6000 +0.1000 +0.47% 21.6000 21.5500 12:21
RTRAF Romarco Min Inc New +0.73 0.6400 +0.0257 +4.18% 0.6600 0.6085 12:57
NGPHF Northern Graphite Co +0.73 0.8430 +0.0330 +4.07% 0.8810 0.8242 13:04
TPRFF Gran Columbia Gold +0.71 1.7500 +0.0500 +2.94% 1.8420 1.7500 12:36
APAJF Apa Group +0.71 5.4900 +0.0500 +0.92% 5.4900 5.4800 12:51
VALV Shengkai Innovations +0.69 0.3900 +0.0400 +11.43% 0.3900 0.3400 12:19
TKPHF Takeda Pharmaceutica +0.69 46.9500 +0.7300 +1.58% 46.9500 46.9500 10:02
KMKGF Kaminak Gold Corp +0.69 0.9560 +0.0287 +3.10% 1.0100 0.9460 12:16
NTDOY Nintendo Co Ltd ADR +0.68 15.5800 +0.1900 +1.23% 15.6400 15.5000 13:10
TSRYY Treasury Wine Estate +0.67 4.3010 +0.0510 +1.20% 4.3200 4.2700 12:47
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 09:30
WLMIF Wilmar International +0.66 2.4500 +0.0300 +1.24% 2.4500 2.4500 10:14
LNVGY Lenovo Group Ltd ADR +0.65 19.2400 +0.2100 +1.10% 19.3670 19.1400 12:15
ASCC Aristocrat Group +0.65 0.3300 +0.0100 +3.13% 0.3500 0.3300 12:03
CRMMF Crh Medical Corp +0.65 0.6117 +0.0117 +1.95% 0.6117 0.6117 10:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...