Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:27 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 1:27:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.3950 +0.0300 +8.22% 0.4200 0.3800 13:11
POFCY Petrofac Ltd +2.85 10.4000 +0.5500 +5.58% 10.6400 10.4000 13:11
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 11:08
SKLN Skyline Medical Inc. +2.64 0.3900 +0.0900 +30.00% 0.4700 0.3000 12:59
WYNMY Wynn Macau +2.61 29.4600 +1.4300 +5.10% 29.6600 28.9800 12:58
AVCVF Rocky Mtn Res Corp +2.60 0.6800 +0.0660 +10.75% 0.6800 0.5700 13:11
STADF ST Andrew Goldfields +2.40 0.3976 +0.0355 +9.80% 0.3976 0.3927 10:43
TKECF Tokyo Electric Power +2.23 5.3500 +0.5500 +11.46% 5.4400 5.2900 11:46
WYNMF Wynn Macau Limited +2.20 2.9000 +0.1000 +3.57% 2.9500 2.8500 12:29
SVRZF Silver Bullion TR +2.14 14.1067 +0.6762 +5.03% 14.1882 13.7932 11:36
CHBT China-Biotics +2.13 2.8800 +0.3800 +15.20% 2.8900 2.6800 12:10
SDRXP Sandridge Energy Inc +2.01 97.0000 +7.0000 +7.78% 97.0000 97.0000 13:07
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 11:40
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 11:10
ROBK Rotate Black Inc +1.87 0.2800 +0.0600 +27.27% 0.2900 0.2650 10:44
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
BRGYY Bg Group Plc Ads +1.68 18.8460 +0.4060 +2.20% 18.9000 18.6700 13:06
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
TKPYY Takeda Pharma +1.63 23.3500 +0.4500 +1.97% 23.3700 23.1000 13:11
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
JAGGF Jaguar Mining Inc +1.60 0.3050 +0.0240 +8.54% 0.3120 0.2879 13:03
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:33
ALJJ Alj Regional Hldgs +1.53 0.8401 +0.0301 +3.72% 0.8450 0.8250 10:15
GDQMF Goldquest Mining Cor +1.49 0.3718 +0.0335 +9.90% 0.3718 0.3480 12:43
ASBFY Associated Brit Food +1.49 29.6900 +0.3400 +1.16% 29.6900 29.3600 12:58
ALBMP Alabama Pwr Pfd +1.48 26.0000 +0.5000 +1.96% 27.4500 25.5000 12:41
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
GDCRF Gold Canyon Res Inc +1.39 0.4692 +0.0415 +9.70% 0.4700 0.4526 12:48
UGHS University General +1.38 0.5600 +0.0200 +3.70% 0.5600 0.5280 12:31
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
MKRYF Manitok Energy Inc +1.36 2.6800 +0.0844 +3.25% 2.6800 2.6800 12:26
AHKSY Asahi Kaisai Cp ADR +1.35 14.8900 +0.2500 +1.71% 15.0000 14.8900 13:11
SWKH Swk Hldgs Corp +1.33 1.1600 +0.0500 +4.50% 1.1600 1.1100 12:18
MAKSY Marks & Sp Gp ADR +1.28 14.8500 +0.2500 +1.71% 14.9400 14.8100 13:02
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
PSTX Patient Safety Tech +1.25 1.8700 +0.1400 +8.09% 1.8700 1.7000 13:11
LGCUF Luna Gold Corp +1.21 1.7800 +0.0830 +4.89% 1.8880 1.7800 12:49
SSDOY Shiseido Co Ltd Spon +1.21 16.3000 +0.2500 +1.56% 16.3999 16.2400 12:56
RICOY Ricoh Co Ltd Sp ADR +1.20 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
BZLFY Bunzl Plc ADR +1.19 106.9650 +1.0950 +1.03% 106.9650 106.9650 13:07
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
PCRFY Panasonic Corp. Ads +1.15 8.9500 +0.1800 +2.05% 8.9770 8.9200 13:09
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
COLUF Colossus Minerals +1.08 0.7800 +0.0530 +7.29% 0.7951 0.7600 12:23
SPOXF Sprott Inc +1.06 2.6905 +0.0925 +3.56% 2.6985 2.6250 12:52
HRBR Harbor Biosciences +1.05 0.3600 +0.0565 +18.62% 0.3600 0.3000 13:11
KEOSF Kelso Technologies I +1.04 1.4020 +0.0520 +3.85% 1.4020 1.3700 12:51
MAUXF Mart Resources Inc [ +1.01 1.4400 +0.0200 +1.41% 1.4482 1.4200 12:20
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
TRUU True Drinks Holdings +0.99 0.7100 +0.0600 +9.23% 0.7200 0.6500 13:09
FCSMF Focus Metals Inc +0.98 0.5566 +0.0285 +5.40% 0.5566 0.5280 13:06
SGAS Sino Gas Intl Hldgs +0.97 0.3490 +0.0190 +5.76% 0.3490 0.3120 12:45
GBRRF Gabriel Resources Lt +0.97 1.6300 +0.0700 +4.49% 1.6442 1.6000 12:52
CGOOF Continental Gold +0.96 5.2500 +0.2800 +5.63% 5.6377 5.2500 12:36
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
USGIF U S Silver & Gold +0.96 0.7870 +0.0450 +6.06% 0.8027 0.7466 13:09
SCHYY Sands China Ltd +0.94 56.2400 +0.8900 +1.61% 57.4700 56.2000 12:58
NZERF New Zealand Energy C +0.94 0.2650 +0.0178 +7.20% 0.2790 0.2400 13:08
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
TOSBF Toshiba Corp +0.93 4.0600 +0.0800 +2.01% 4.0600 4.0600 12:27
ITOCY Itochu Corp ADR +0.92 24.3700 +0.2300 +0.95% 24.4600 24.3700 12:00
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
HEPI Health Enhancemt Prd +0.91 0.4350 +0.0150 +3.57% 0.4400 0.4000 12:40
TKGSY Tokyo Gas Co Ltd ADR +0.88 21.6800 +0.2200 +1.03% 21.6800 21.4900 10:02
LEGPF Legacy Oil Gas +0.88 5.8200 +0.1133 +1.99% 5.8258 5.8200 12:27
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3500 11:44
QUAN National Clean Fuels +0.87 0.2800 +0.0090 +3.32% 0.2940 0.2662 13:11
PGSVY Petro Geo ADR New +0.86 13.4890 +0.1590 +1.19% 13.5000 13.4200 12:58
PRTX Protalex Inc +0.85 1.6000 +0.1000 +6.67% 1.7000 1.5500 13:11
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:13
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
FCUUF Fission Uranium +0.82 1.4000 +0.0500 +3.70% 1.4000 1.3470 12:31
PROBF Probe Mines Ltd +0.79 1.9584 +0.0384 +2.00% 2.0500 1.9500 12:09
OMVS On The Move Sys Corp +0.78 0.4030 +0.0730 +22.12% 0.4030 0.3390 13:07
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
IPOAF Industrias Penoles S +0.77 33.0800 +0.9100 +2.83% 33.6500 32.0693 12:57
LUKOY Lukoil Co Spons ADR +0.76 58.8700 +0.5700 +0.98% 58.9000 58.2600 13:08
FNBG Fnb Bancorp [Ca] +0.74 21.6000 +0.1000 +0.47% 21.6000 21.5500 12:21
RTRAF Romarco Min Inc New +0.73 0.6400 +0.0257 +4.18% 0.6600 0.6085 12:57
NGPHF Northern Graphite Co +0.73 0.8430 +0.0330 +4.07% 0.8810 0.8242 13:04
TPRFF Gran Columbia Gold +0.71 1.7500 +0.0500 +2.94% 1.8420 1.7500 12:36
APAJF Apa Group +0.71 5.4900 +0.0500 +0.92% 5.4900 5.4800 12:51
VALV Shengkai Innovations +0.69 0.3900 +0.0400 +11.43% 0.3900 0.3400 12:19
TKPHF Takeda Pharmaceutica +0.69 46.9500 +0.7300 +1.58% 46.9500 46.9500 10:02
KMKGF Kaminak Gold Corp +0.69 0.9560 +0.0287 +3.10% 1.0100 0.9460 12:16
NTDOY Nintendo Co Ltd ADR +0.68 15.5800 +0.1900 +1.23% 15.6400 15.5000 13:10
TSRYY Treasury Wine Estate +0.67 4.3010 +0.0510 +1.20% 4.3200 4.2700 12:47
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 09:30
WLMIF Wilmar International +0.66 2.4500 +0.0300 +1.24% 2.4500 2.4500 10:14
LNVGY Lenovo Group Ltd ADR +0.65 19.2400 +0.2100 +1.10% 19.3670 19.1400 12:15
ASCC Aristocrat Group +0.65 0.3300 +0.0100 +3.13% 0.3500 0.3300 12:03
CRMMF Crh Medical Corp +0.65 0.6117 +0.0117 +1.95% 0.6117 0.6117 10:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

KeyCorp Plans Redemption of Series E Preferred Stock

KeyCorp Drops a Major Redemption Bombshell Out of the blue, KeyCorp (NYSE: KEY) just tossed a curveball at investors with the announcement they’re redeeming every last one of their Series E Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock shares come December 15, 2026. This move is bound to stir the pot a bit even if you’ve been around the block a few...