OTC/BB Most Active Stocks Tuesday, August 27, 2013 1:21:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, August 27, 2013 1:21:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESPH Exosphere Technolog +3.02 0.2700 +0.0350 +14.89% 0.2800 0.2350 12:49
WMTN Westmtn Indx Adv +2.81 1.3500 +0.1700 +14.41% 1.3500 1.2000 11:50
HIPP Hipcricket Inc +1.84 0.4422 +0.0232 +5.54% 0.4490 0.3920 12:55
SITO Single Touch Systems +1.54 0.6400 +0.0400 +6.67% 0.6400 0.6400 09:34
FMCCJ Freddie Mac Pfd Q +1.38 7.3500 +0.3500 +5.00% 7.3500 7.2500 12:55
PFIE Profire Energy Inc +1.30 1.9000 +0.1000 +5.56% 1.9000 1.8000 12:04
ADXS Advaxis Inc +1.10 2.8000 +0.1000 +3.70% 2.8000 2.6500 11:04
FNMAO Fannie Mae Noncum G +0.92 7.6000 +0.2900 +3.97% 7.6000 7.3500 12:47
SJML Suja Minerals Corp +0.89 0.6500 +0.0500 +8.33% 0.6500 0.6000 12:29
CWBK Commercewest Bk [Ca] +0.78 13.3500 +0.2500 +1.91% 13.3500 13.3500 12:42
SNGX Soligenix Inc. +0.77 1.6990 +0.0590 +3.60% 1.8000 1.6600 12:35
FNMAM Fannie Mae 5.81 H +0.74 7.4900 +0.1400 +1.90% 7.4900 6.6000 11:09
CTIX Cellceutix Corp +0.74 1.9700 +0.0200 +1.03% 1.9700 1.9200 13:04
MARA Marathon Patent Grou +0.74 5.7500 +0.1200 +2.13% 5.7500 5.7000 12:10
AGIN American Graphite +0.74 0.3500 +0.0100 +2.94% 0.3600 0.3400 12:50
HRAA Health Rev Assurn +0.67 0.3299 +0.0199 +6.42% 0.3300 0.3000 11:26
OMTK Omnitek Engineering +0.67 2.2300 +0.0400 +1.83% 2.2600 2.0900 12:51
FVRG Forevergreen Worldwi +0.58 0.5460 +0.0260 +5.00% 0.5460 0.5460 11:13
PARR Par Pete Corp +0.56 1.7000 +0.0100 +0.59% 1.7000 1.6800 12:41
PTQMF Petaquilla Minerals +0.52 0.3700 +0.0055 +1.51% 0.3700 0.3500 11:53
DPSI Decisionpoint System +0.51 0.7000 +0.0500 +7.69% 0.8500 0.6500 12:58
GOJO Graphon Corp +0.49 0.4400 +0.0100 +2.33% 0.4412 0.4030 12:50
CZICF Canadian Zinc Corp +0.47 0.6450 +0.0050 +0.78% 0.6600 0.6400 11:47
FMCCM Freddie Mac Noncum +0.39 7.1700 +0.1000 +1.41% 7.1700 7.1700 10:46
SNNY Sunnyside Bancorp +0.37 9.9300 +0.0300 +0.30% 9.9300 9.9300 12:47
BSSP Bassline Productions +0.36 1.8200 +0.0100 +0.55% 1.8200 1.8200 11:45
ITEN Codesmart Holdings +0.34 3.2200 +0.1200 +3.87% 3.2400 3.1800 12:53
OBJE Obscene Jeans Corp +0.34 0.4600 +0.0150 +3.37% 0.4800 0.4500 12:48
SMTP Smtp Inc +0.30 1.0100 +0.0200 +2.02% 1.0100 1.0100 12:28
WSGP Western Graphite Inc +0.26 0.2800 +0.0090 +3.32% 0.2800 0.2700 11:59
CWBB Commonwealth Bus Bk +0.23 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:33
AMPD Amp Holding Inc. +0.19 0.3250 +0.0050 +1.56% 0.3250 0.3250 10:38
VASO Vasomedical Inc +0.15 0.2930 +0.0040 +1.38% 0.2950 0.2750 12:50
FNMAP Fannie Mae Pfd F +0.15 7.3500 +0.0400 +0.55% 7.3500 7.3000 12:47
FMCKJ Freddie Mac Pfd Z +0.13 4.8800 +0.0100 +0.21% 4.9400 4.8000 12:50
CLCN Creative Learning +0.11 1.7200 +0.0200 +1.18% 1.7200 1.6200 13:05
UREE U.S. Rare Earths Inc +0.08 2.7100 +0.0100 +0.37% 3.0000 2.6100 12:57
APPA A.P. Pharma +0.06 0.4100 +0.0010 +0.24% 0.4100 0.4000 12:59
FNMAS Fannie Mae Pfd S unch 4.9500 unch unch 4.9500 4.9000 12:48
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3100 0.3050 10:29
TPCS Techprecision Corp unch 0.5400 unch unch 0.5500 0.5400 13:04
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 10:37
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.2000 11:39
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0100 2.0000 11:22
SNWV Sanuwave Health Inc unch 0.7000 unch unch 0.7000 0.6200 12:58
PSBQ Psb Hldgs Inc [Wi] unch 31.5000 unch unch 31.5000 31.5000 12:48
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0100 10:16
FMCCT Federal Home Loan unch 7.4400 unch unch 7.4400 7.4400 10:37
DDOO Discount Dental unch 0.8300 unch unch 0.8500 0.8300 12:19
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.3950 12:29
TYCB Taylor Calvin B Bksh unch 25.0100 unch unch 25.0100 25.0100 09:57
RWWI Avatech Solutions unch 1.0200 unch unch 1.0300 1.0200 10:23
FNMAN Federal National Mor unch 7.3500 unch unch 7.3500 7.2600 12:44
STVI Snap Interactive unch 0.7500 unch unch 0.7500 0.7400 12:04
SOULD Soul & Vibe Interact unch 0.3780 unch unch 0.3800 0.3500 12:36
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
FPMI Fluoropharma Medical unch 0.6800 unch unch 0.6800 0.6800 12:26
UMAX Umax Group Corp unch 2.7800 unch unch 2.7900 2.7500 11:30
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
CALVF Caledonia Mining Cp -0.05 0.8099 -0.0022 -0.27% 0.8236 0.7803 12:35
TQLA Montalvo Spirits In -0.07 0.3980 -0.0020 -0.50% 0.4049 0.3980 12:59
XBTC Xhibit Corp. -0.09 1.5500 -0.0300 -1.90% 1.6000 1.5000 12:54
AEYE Audioeye Inc -0.10 0.4550 -0.0045 -0.98% 0.5100 0.4300 13:04
ENSV Enservco Corpporatio -0.10 1.5500 -0.0100 -0.64% 1.5600 1.4200 10:52
WDDD Worlds.Com Inc -0.12 0.2800 -0.0030 -1.06% 0.2850 0.2600 13:05
TTNP Titan Pharma Inc -0.13 0.6100 -0.0020 -0.33% 0.6300 0.6000 12:57
VUZI Vuzix Corp -0.14 2.2900 -0.0600 -2.55% 2.3500 2.2300 13:03
ECAU Echo Automotive Inc -0.17 0.2600 -0.0020 -0.76% 0.2710 0.2600 12:40
SFES Safestitch Medical -0.21 1.6900 -0.0300 -1.74% 1.7300 1.6500 12:51
SCRA Securealert Inc -0.21 19.7500 -0.2500 -1.25% 19.7500 19.5000 11:48
IRHC Infinity Resources -0.22 2.4700 -0.0200 -0.80% 2.4700 2.3000 11:42
CRRS Corp Res Svcs Inc -0.22 3.8500 -0.0700 -1.79% 3.9200 3.7800 12:58
DAKP Mct Holding Corp. -0.26 1.6800 -0.0200 -1.18% 1.7300 1.6800 11:48
GTPS Great American Banco -0.27 32.2500 -0.2500 -0.77% 32.2500 32.2500 12:37
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.7500 7.6000 12:50
NNVC Nanoviricides Inc -0.29 1.1400 -0.0200 -1.72% 1.1900 1.1400 12:58
WILD Wild Craze Inc -0.30 0.2800 -0.0250 -8.20% 0.3000 0.2650 13:05
FTTN First Titan Corp. -0.40 0.6300 -0.0200 -3.08% 0.6800 0.6300 13:04
AMZG American Eagle Energ -0.41 2.0200 -0.0200 -0.98% 2.0400 1.9900 12:56
ARTH Almah Inc -0.42 0.3700 -0.0150 -3.90% 0.3900 0.3510 12:56
SIAF Sino Agro Food Inc -0.46 0.3550 -0.0060 -1.66% 0.3680 0.3510 12:47
NROM Noble Romans Inc -0.48 1.3100 -0.0400 -2.96% 1.3200 1.2700 11:30
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
PTRC Petro River Oil Corp -0.52 0.3000 -0.0200 -6.25% 0.3200 0.3000 12:09
LIQT Blue Moose Media -0.56 2.9000 -0.0500 -1.69% 2.9000 2.9000 10:46
FNMAJ Fannie Mae Pfd R -0.60 3.9000 -0.1000 -2.50% 4.0000 3.9000 11:43
CRVW Careview Comm Inc -0.64 0.6500 -0.0300 -4.41% 0.6500 0.6200 12:39
PEDO Pedevco Corp. -0.67 3.7500 -0.1500 -3.85% 3.9000 3.7500 12:50
XXII 22Nd Cent -0.69 1.1500 -0.0500 -4.17% 1.2200 1.1500 13:00
FNMA Fannie Mae -0.70 1.2350 -0.0550 -4.26% 1.2800 1.2300 13:05
FMCC Freddie Mac -0.73 1.1300 -0.0400 -3.42% 1.1600 1.1200 13:03
FNMAL Fed Natl Mtg Pfd M -0.74 7.1000 -0.2000 -2.74% 7.2500 7.1000 12:19
FMAR First Mariner Bancor -0.88 1.5000 -0.0800 -5.06% 1.5840 1.4800 12:56
MRIC Mri Interventions -0.88 1.3500 -0.0300 -2.17% 1.3500 1.2400 12:11
NEPH Nephros Inc. -0.92 1.6000 -0.0900 -5.33% 1.7100 1.6000 10:29
CATC Cambridge Bancorp -0.93 38.2500 -0.1700 -0.44% 38.3000 38.2500 12:01
FMCCK Freddie Mac 5.79 -1.01 7.1500 -0.2000 -2.72% 7.3100 7.1500 12:56
ZERO Save The World Air I -1.07 1.4000 -0.0900 -6.04% 1.4700 1.3600 13:05
FMCCH Freddie Mac 5.10 Pfd -1.55 7.4000 unch unch 7.4000 7.4000 11:00
RBCC Rainbow Coral Corp -2.57 0.2300 -0.0375 -14.02% 0.2675 0.2000 13:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

Accuray Finishes Key Deal, Resetting Financial Trajectory

Accuray Secures the Deal, But Is the Future Bright? Every now and then in the investing world, a company pulls off a maneuver that you wish you’d thought of first. Today, folks, it's Accuray's turn. They've just wrapped up a monstrous transaction with TCW – their primary lender and shareholder – that has them feeling optimistic about the road ahead. Bold Moves to...

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

PenFed Fuels Aggie Spirit with Blackout Game Activation

A Different Kind of Game Day Experience Ah, there's nothing quite like the vibrancy of a Texas A&M game day, especially when it's a blackout event. On November 14, fans aren't just getting the good old college football thrills; they're diving headfirst into an extravaganza, courtesy of PenFed Credit Union. You might know them as the go-to credit union for military folks,...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...