Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 12:30:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TA-PR-F.TO Transalta Corp Pref +2.36 20.800 +0.700 +3.48% 20.800 20.160 12:08
VXX.TO Ipath Sp 500 VIX Sho +2.30 17.010 +0.930 +5.78% 17.060 16.600 12:17
HVU.TO Horizons Bp Sp500 +2.29 4.660 +0.490 +11.75% 4.700 4.420 12:18
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 12:16
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.450 +0.120 +2.77% 4.450 4.400 12:15
HOU.TO Horizon Betapro Nyme +1.92 5.740 +0.270 +4.94% 5.770 5.690 12:18
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.880 +0.090 +0.36% 24.960 24.800 12:15
AXR.TO Alexco Resource Corp +1.73 2.300 +0.200 +9.52% 2.550 2.160 12:17
EXN.TO Excellon Resources +1.68 2.030 +0.090 +4.64% 2.110 1.920 12:16
XRB.TO Ishares Dex Real Ret +1.65 22.550 +0.280 +1.26% 22.550 22.470 12:16
EPS.TO Epsilon Energy Ltd. +1.64 3.400 +0.100 +3.03% 3.410 3.330 11:32
SU.TO Suncor Energy Inc. +1.63 36.670 +0.860 +2.40% 36.710 35.900 12:20
KWH-UN.TO Crius Energy Trust +1.61 7.050 +0.130 +1.88% 7.100 6.950 12:19
CNQ.TO Cdn Natural Res +1.60 32.110 +0.680 +2.16% 32.370 31.650 12:20
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-A.TO George Weston Limite +1.54 24.950 +0.190 +0.77% 24.950 24.810 12:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 12:12
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
LEG.TO Legacy Oil And Gas +1.43 6.140 +0.140 +2.33% 6.170 6.015 12:20
HFD.TO Horizons Betapro S +1.40 4.560 +0.090 +2.01% 4.560 4.500 11:50
SVY.TO Savanna Energy Servi +1.39 7.690 +0.170 +2.26% 7.730 7.520 12:20
ENB-PR-N.TO Enbridge Inc Pref +1.39 24.630 +0.430 +1.78% 24.630 24.360 11:51
NCU.TO Nevada Copper Corp. +1.38 2.450 +0.100 +4.26% 2.460 2.400 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.375 +0.035 +0.18% 19.380 19.370 11:14
YP-UN.TO Yieldplus Income Fun +1.33 7.100 unch unch 7.180 7.100 12:20
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
MFC-PR-B.TO Manulife Financial +1.26 21.440 +0.280 +1.32% 21.450 21.250 11:50
IMO.TO Imperial Oil +1.23 44.060 +0.530 +1.22% 44.110 43.290 12:19
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:06
III.TO Imperial Metals Corp +1.21 12.900 +0.490 +3.95% 13.660 12.900 11:58
SPB.TO Superior Plus Corp. +1.21 10.960 +0.260 +2.43% 11.000 10.700 12:20
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 11:33
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
RY-PR-R.TO RBC First Prf Shares +1.18 25.380 +0.010 +0.04% 25.470 25.380 12:15
CLC.TO Cml Healthcare Inc. +1.17 10.710 +0.010 +0.09% 10.720 10.700 12:11
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
WN-PR-C.TO George Weston Ltd +1.16 23.300 +0.150 +0.65% 23.390 23.160 12:00
MEQ.TO Mainstreet Eq J +1.14 30.300 +0.330 +1.10% 30.500 29.880 12:15
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
ISL-UN.TO ING Floating Rate +1.11 9.790 +0.040 +0.41% 9.790 9.720 11:21
DRM.TO Dream Unlimited Corp +1.10 11.470 +0.190 +1.68% 11.540 11.190 12:15
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.700 +0.310 +1.27% 24.700 24.450 12:19
CGL.TO Claymore Gold Bullio +1.06 12.630 +0.130 +1.04% 12.660 12.580 12:16
CNL.TO Continental Gold Ltd +1.04 5.500 +0.270 +5.16% 5.920 5.460 12:19
XDC.TO Xtreme Drilling And +1.03 3.280 +0.080 +2.50% 3.305 3.180 12:20
AKG.TO Asanko Gold Inc. +1.03 3.140 +0.120 +3.97% 3.170 3.020 12:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.03 24.790 +0.090 +0.36% 24.790 24.730 12:15
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 12:05
XEG.TO Ishares Sp TSX Cappe +0.97 16.330 +0.150 +0.93% 16.340 16.200 12:18
HBU.TO Horizons Betapro Com +0.96 13.700 +0.270 +2.01% 13.800 13.700 11:47
CVE.TO Cenovus Energy Inc. +0.95 30.380 +0.300 +1.00% 30.550 29.990 12:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 11:55
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 12:02
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
BRF-PR-F.TO Brookfield Renewable +0.90 19.980 +0.230 +1.16% 19.980 19.700 12:03
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
P.TO Primero Mining Corp +0.86 6.050 +0.140 +2.37% 6.130 5.960 12:20
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 11:40
CEF-A.TO Central Fund Of Cana +0.84 17.460 +0.210 +1.22% 17.540 17.400 12:17
NGL.TO Angle Energy Inc. +0.84 2.830 +0.040 +1.43% 2.840 2.760 12:09
HEU.TO Horizons Betapro S +0.84 5.410 +0.080 +1.50% 5.410 5.340 11:40
AGI.TO Alamos Gold Inc. +0.84 17.460 +0.320 +1.87% 17.860 17.370 12:20
CGX.TO Cineplex Inc. +0.84 38.880 +0.600 +1.57% 38.920 38.245 12:18
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.690 12:02
MFC-PR-H.TO Manulife Financial +0.84 25.700 +0.100 +0.39% 25.700 25.690 11:49
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 12:18
HXD.TO Horizons Betapro S +0.82 7.575 +0.085 +1.13% 7.580 7.490 12:17
T.TO Telus Corporation +0.81 31.980 +0.370 +1.17% 32.000 31.410 12:20
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
XLB.TO Ishares Dex Long Ter +0.80 21.230 +0.100 +0.47% 21.250 21.200 11:52
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 11:41
PXX.TO Blackpearl Resources +0.77 2.250 +0.080 +3.69% 2.270 2.140 12:19
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.170 +0.040 +0.16% 25.200 25.150 11:41
VNR.TO Valener Inc +0.73 15.790 +0.060 +0.38% 15.790 15.710 11:52
MST-UN.TO Milestone Apartments +0.73 9.600 +0.100 +1.05% 9.610 9.500 11:48
BTE.TO Baytex Energy Corp. +0.73 41.610 +0.390 +0.95% 41.780 41.230 12:19
XBB.TO Ishares Dex Universe +0.72 29.970 +0.050 +0.17% 29.980 29.960 11:33
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
MLP.TO Front Street MLP Inc +0.69 10.690 +0.080 +0.75% 10.700 10.570 11:07
TDG.TO Trinidad Drilling +0.69 9.070 +0.130 +1.45% 9.090 8.870 12:13
ENB-PR-F.TO Enbridge Inc Pref +0.68 24.240 +0.190 +0.79% 24.250 24.130 11:34
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
BYD-UN.TO Boyd Group Income +0.67 25.850 +0.200 +0.78% 25.890 25.650 12:11
MHY-UN.TO Marret High Yield +0.66 8.840 +0.020 +0.23% 8.840 8.810 11:44
HZU.TO Horizons Bp Comex +0.65 11.600 +0.220 +1.93% 11.740 11.570 12:19
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
ET.TO Evertz Technologies +0.63 14.380 +0.200 +1.41% 14.430 14.350 12:08
ATB.TO Atrium Innovations +0.63 16.700 +0.200 +1.21% 16.700 16.310 12:12
GMP.TO Gmp Capital Inc. +0.62 6.020 +0.050 +0.84% 6.040 5.920 11:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...