Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 12:30:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TA-PR-F.TO Transalta Corp Pref +2.36 20.800 +0.700 +3.48% 20.800 20.160 12:08
VXX.TO Ipath Sp 500 VIX Sho +2.30 17.010 +0.930 +5.78% 17.060 16.600 12:17
HVU.TO Horizons Bp Sp500 +2.29 4.660 +0.490 +11.75% 4.700 4.420 12:18
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 12:16
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HSD.TO Horizons Betapro S +2.02 4.450 +0.120 +2.77% 4.450 4.400 12:15
HOU.TO Horizon Betapro Nyme +1.92 5.740 +0.270 +4.94% 5.770 5.690 12:18
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.880 +0.090 +0.36% 24.960 24.800 12:15
AXR.TO Alexco Resource Corp +1.73 2.300 +0.200 +9.52% 2.550 2.160 12:17
EXN.TO Excellon Resources +1.68 2.030 +0.090 +4.64% 2.110 1.920 12:16
XRB.TO Ishares Dex Real Ret +1.65 22.550 +0.280 +1.26% 22.550 22.470 12:16
EPS.TO Epsilon Energy Ltd. +1.64 3.400 +0.100 +3.03% 3.410 3.330 11:32
SU.TO Suncor Energy Inc. +1.63 36.670 +0.860 +2.40% 36.710 35.900 12:20
KWH-UN.TO Crius Energy Trust +1.61 7.050 +0.130 +1.88% 7.100 6.950 12:19
CNQ.TO Cdn Natural Res +1.60 32.110 +0.680 +2.16% 32.370 31.650 12:20
YCM-PR-A.TO Commerce Split Corp +1.60 5.230 +0.030 +0.58% 5.230 5.230 11:57
WN-PR-A.TO George Weston Limite +1.54 24.950 +0.190 +0.77% 24.950 24.810 12:15
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 12:12
PGF-DB-B.TO Pengrowth Energy Cor +1.50 102.250 +0.500 +0.49% 102.250 101.500 11:36
XFR.TO Ishares Dex Float +1.49 20.140 +0.020 +0.10% 20.140 20.130 11:32
LEG.TO Legacy Oil And Gas +1.43 6.140 +0.140 +2.33% 6.170 6.015 12:20
HFD.TO Horizons Betapro S +1.40 4.560 +0.090 +2.01% 4.560 4.500 11:50
SVY.TO Savanna Energy Servi +1.39 7.690 +0.170 +2.26% 7.730 7.520 12:20
ENB-PR-N.TO Enbridge Inc Pref +1.39 24.630 +0.430 +1.78% 24.630 24.360 11:51
NCU.TO Nevada Copper Corp. +1.38 2.450 +0.100 +4.26% 2.460 2.400 12:19
CLF.TO Claymore 1-5 Yr Ladd +1.36 19.375 +0.035 +0.18% 19.380 19.370 11:14
YP-UN.TO Yieldplus Income Fun +1.33 7.100 unch unch 7.180 7.100 12:20
AIF-DB.TO Altus Group Ltd 5 +1.29 99.000 +1.000 +1.02% 99.000 99.000 11:18
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.640 12:18
RY-PR-A.TO Royal Bank Of Canada +1.27 24.350 +0.250 +1.04% 24.350 24.150 11:44
MFC-PR-B.TO Manulife Financial +1.26 21.440 +0.280 +1.32% 21.450 21.250 11:50
IMO.TO Imperial Oil +1.23 44.060 +0.530 +1.22% 44.110 43.290 12:19
ENB-PR-T.TO Enbridge Inc Pref +1.23 24.150 +0.320 +1.34% 24.150 23.830 12:06
III.TO Imperial Metals Corp +1.21 12.900 +0.490 +3.95% 13.660 12.900 11:58
SPB.TO Superior Plus Corp. +1.21 10.960 +0.260 +2.43% 11.000 10.700 12:20
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 11:33
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
RY-PR-R.TO RBC First Prf Shares +1.18 25.380 +0.010 +0.04% 25.470 25.380 12:15
CLC.TO Cml Healthcare Inc. +1.17 10.710 +0.010 +0.09% 10.720 10.700 12:11
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:30
WN-PR-C.TO George Weston Ltd +1.16 23.300 +0.150 +0.65% 23.390 23.160 12:00
MEQ.TO Mainstreet Eq J +1.14 30.300 +0.330 +1.10% 30.500 29.880 12:15
ENB-PR-V.TO Enbridge Inc Pref +1.13 24.240 +0.210 +0.87% 24.240 24.030 12:02
PHY-U.TO Sprott Physical Gold +1.11 11.860 +0.190 +1.63% 11.900 11.830 11:34
ISL-UN.TO ING Floating Rate +1.11 9.790 +0.040 +0.41% 9.790 9.720 11:21
DRM.TO Dream Unlimited Corp +1.10 11.470 +0.190 +1.68% 11.540 11.190 12:15
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.350 11:32
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.700 +0.310 +1.27% 24.700 24.450 12:19
CGL.TO Claymore Gold Bullio +1.06 12.630 +0.130 +1.04% 12.660 12.580 12:16
CNL.TO Continental Gold Ltd +1.04 5.500 +0.270 +5.16% 5.920 5.460 12:19
XDC.TO Xtreme Drilling And +1.03 3.280 +0.080 +2.50% 3.305 3.180 12:20
AKG.TO Asanko Gold Inc. +1.03 3.140 +0.120 +3.97% 3.170 3.020 12:18
CM-PR-E.TO Cibc Pr.A Ser 27 +1.03 24.790 +0.090 +0.36% 24.790 24.730 12:15
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 12:05
XEG.TO Ishares Sp TSX Cappe +0.97 16.330 +0.150 +0.93% 16.340 16.200 12:18
HBU.TO Horizons Betapro Com +0.96 13.700 +0.270 +2.01% 13.800 13.700 11:47
CVE.TO Cenovus Energy Inc. +0.95 30.380 +0.300 +1.00% 30.550 29.990 12:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 11:55
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
SLF-PR-I.TO Sun Life Financial +0.93 25.480 +0.180 +0.71% 25.480 25.310 11:53
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 12:02
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
BRF-PR-F.TO Brookfield Renewable +0.90 19.980 +0.230 +1.16% 19.980 19.700 12:03
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
P.TO Primero Mining Corp +0.86 6.050 +0.140 +2.37% 6.130 5.960 12:20
XGB.TO Ishares Dex All Govt +0.85 20.750 +0.050 +0.24% 20.770 20.730 11:40
CEF-A.TO Central Fund Of Cana +0.84 17.460 +0.210 +1.22% 17.540 17.400 12:17
NGL.TO Angle Energy Inc. +0.84 2.830 +0.040 +1.43% 2.840 2.760 12:09
HEU.TO Horizons Betapro S +0.84 5.410 +0.080 +1.50% 5.410 5.340 11:40
AGI.TO Alamos Gold Inc. +0.84 17.460 +0.320 +1.87% 17.860 17.370 12:20
CGX.TO Cineplex Inc. +0.84 38.880 +0.600 +1.57% 38.920 38.245 12:18
CBO.TO Claymore 1-5Yr Ladde +0.84 19.700 +0.030 +0.15% 19.710 19.690 12:02
MFC-PR-H.TO Manulife Financial +0.84 25.700 +0.100 +0.39% 25.700 25.690 11:49
OCS-UN.TO Ocp Credit Strategy +0.83 8.750 +0.050 +0.57% 8.750 8.710 11:56
CPX.TO Capital Power Corpor +0.83 20.010 +0.150 +0.76% 20.090 19.850 12:18
HXD.TO Horizons Betapro S +0.82 7.575 +0.085 +1.13% 7.580 7.490 12:17
T.TO Telus Corporation +0.81 31.980 +0.370 +1.17% 32.000 31.410 12:20
RCO-UN.TO Middlefield Can Glob +0.80 8.890 +0.070 +0.79% 8.890 8.810 11:39
XLB.TO Ishares Dex Long Ter +0.80 21.230 +0.100 +0.47% 21.250 21.200 11:52
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 11:41
PXX.TO Blackpearl Resources +0.77 2.250 +0.080 +3.69% 2.270 2.140 12:19
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
RY-PR-I.TO Royal Bank Pref Seri +0.74 25.170 +0.040 +0.16% 25.200 25.150 11:41
VNR.TO Valener Inc +0.73 15.790 +0.060 +0.38% 15.790 15.710 11:52
MST-UN.TO Milestone Apartments +0.73 9.600 +0.100 +1.05% 9.610 9.500 11:48
BTE.TO Baytex Energy Corp. +0.73 41.610 +0.390 +0.95% 41.780 41.230 12:19
XBB.TO Ishares Dex Universe +0.72 29.970 +0.050 +0.17% 29.980 29.960 11:33
INN-DB-E.TO Innvest REIT 6 Pct +0.71 100.000 +0.250 +0.25% 100.000 100.000 11:38
AZC.TO Augusta Resource Cor +0.71 2.220 +0.050 +2.30% 2.220 2.140 12:02
MLP.TO Front Street MLP Inc +0.69 10.690 +0.080 +0.75% 10.700 10.570 11:07
TDG.TO Trinidad Drilling +0.69 9.070 +0.130 +1.45% 9.090 8.870 12:13
ENB-PR-F.TO Enbridge Inc Pref +0.68 24.240 +0.190 +0.79% 24.250 24.130 11:34
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
BYD-UN.TO Boyd Group Income +0.67 25.850 +0.200 +0.78% 25.890 25.650 12:11
MHY-UN.TO Marret High Yield +0.66 8.840 +0.020 +0.23% 8.840 8.810 11:44
HZU.TO Horizons Bp Comex +0.65 11.600 +0.220 +1.93% 11.740 11.570 12:19
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
ET.TO Evertz Technologies +0.63 14.380 +0.200 +1.41% 14.430 14.350 12:08
ATB.TO Atrium Innovations +0.63 16.700 +0.200 +1.21% 16.700 16.310 12:12
GMP.TO Gmp Capital Inc. +0.62 6.020 +0.050 +0.84% 6.040 5.920 11:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...