Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 12:36:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.14 0.340 +0.070 +25.93% 0.360 0.280 12:19
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.50 0.680 +0.030 +4.62% 0.680 0.590 12:24
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 12:20
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
GCU.VN Gold Canyon Resource +1.09 0.495 +0.030 +6.45% 0.500 0.480 12:22
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
ASM.VN Avino Silver & Gold +0.86 1.590 +0.060 +3.92% 1.650 1.450 12:20
MRZ.VN Mirasol Resources +0.85 1.460 +0.040 +2.82% 1.520 1.430 12:14
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 12:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 11:29
SVL.VN Silvercrest Mines +0.70 2.310 +0.070 +3.12% 2.350 2.280 12:25
YGR.VN Yangarra Resources +0.70 0.410 +0.010 +2.50% 0.410 0.400 11:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 12:24
SCZ.VN Santa Cruz Silver +0.69 1.490 +0.040 +2.76% 1.520 1.450 12:18
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
MAO.VN Maudore Minerals Ltd +0.59 0.410 +0.035 +9.33% 0.430 0.405 12:23
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:28
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:25
ATC.VN Atac Resources Ltd. +0.52 1.470 +0.030 +2.08% 1.520 1.450 12:22
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 12:21
DCK.VN Donnycreek Energy +0.50 1.920 +0.020 +1.05% 1.930 1.910 12:25
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
NGC.VN Northern Graphite +0.43 0.890 +0.020 +2.30% 0.920 0.870 12:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.070 1.040 12:21
SGN.VN Scorpio Gold Corpora +0.41 0.255 +0.005 +2.00% 0.270 0.250 12:05
SRX.VN Storm Resources Ltd +0.40 3.420 +0.020 +0.59% 3.490 3.400 12:22
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 12:19
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.400 7.120 12:22
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 10:31
NVS.VN Novus Energy Inc. +0.35 0.870 +0.010 +1.16% 0.890 0.860 12:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
PEA.VN Petrolia Inc. +0.32 1.040 +0.020 +1.96% 1.070 1.030 12:25
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
SSS.VN Stem Cell Therapeuti +0.30 0.330 +0.010 +3.13% 0.330 0.290 12:10
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.030 2.900 12:22
RMC.VN Reservoir Minerals +0.26 4.110 +0.030 +0.74% 4.180 4.060 11:49
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:24
NXE.VN Nexgen Energy Ltd +0.26 0.490 +0.010 +2.08% 0.490 0.470 12:24
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 12:24
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.990 12:15
FCU.VN Fission Uranium Co +0.17 1.430 +0.010 +0.70% 1.460 1.400 12:20
ACN.VN Asher Resources Corp +0.14 0.255 +0.005 +2.00% 0.270 0.255 12:21
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ.VN Esperanza Resources +0.11 0.980 +0.010 +1.03% 1.010 0.970 11:57
ZEN.VN Zenyatta Ventures +0.09 3.750 +0.020 +0.54% 3.770 3.700 12:23
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 11:55
OIL.VN Lgx Oil And Gas Inc unch 0.480 unch unch 0.480 0.475 11:25
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 12:02
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
TSM.VN Tasman Metals Ltd. unch 0.870 +0.010 +1.16% 0.870 0.850 12:25
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PML.VN Panoro Minerals Ltd unch 0.340 unch unch 0.350 0.335 12:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 11:29
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:47
FDR.VN Flinders Resources unch 0.530 unch unch 0.530 0.530 11:55
KLS.VN Kelso Technologies unch 1.450 unch unch 1.450 1.450 11:26
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 12:20
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 11:54
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
ICO.VN Ico Therapeutics Inc unch 0.365 unch unch 0.370 0.355 11:29
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.295 0.285 12:19
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 12:25
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 12:20
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 11:43
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 12:25
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
PRB.VN Probe Mines Ltd. unch 2.050 unch unch 2.140 2.020 12:09
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 11:46
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...