Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 12:36:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +4.14 0.340 +0.070 +25.93% 0.360 0.280 12:19
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.29 0.325 +0.035 +12.07% 0.325 0.305 11:39
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
AVC.VN American Vanadium +1.50 0.680 +0.030 +4.62% 0.680 0.590 12:24
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.950 11:24
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ROG.VN Roxgold Inc. +1.18 0.630 +0.030 +5.00% 0.640 0.600 12:20
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
GCU.VN Gold Canyon Resource +1.09 0.495 +0.030 +6.45% 0.500 0.480 12:22
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
NKL.VN Prophecy Platinum +1.03 0.730 +0.030 +4.29% 0.740 0.720 11:16
GQC.VN Goldquest Mining Cor +0.91 0.380 +0.020 +5.56% 0.380 0.355 12:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
ASM.VN Avino Silver & Gold +0.86 1.590 +0.060 +3.92% 1.650 1.450 12:20
MRZ.VN Mirasol Resources +0.85 1.460 +0.040 +2.82% 1.520 1.430 12:14
GSR.VN Goldstrike Resources +0.78 0.260 +0.015 +6.12% 0.260 0.260 11:42
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.790 12:24
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
SMD.VN Strategic Metals Ltd +0.72 0.455 +0.015 +3.41% 0.460 0.450 11:29
SVL.VN Silvercrest Mines +0.70 2.310 +0.070 +3.12% 2.350 2.280 12:25
YGR.VN Yangarra Resources +0.70 0.410 +0.010 +2.50% 0.410 0.400 11:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 12:24
SCZ.VN Santa Cruz Silver +0.69 1.490 +0.040 +2.76% 1.520 1.450 12:18
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
MAO.VN Maudore Minerals Ltd +0.59 0.410 +0.035 +9.33% 0.430 0.405 12:23
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 11:28
BCN.VN Bacanora Minerals +0.55 0.460 +0.035 +8.24% 0.470 0.440 12:25
ATC.VN Atac Resources Ltd. +0.52 1.470 +0.030 +2.08% 1.520 1.450 12:22
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 12:21
DCK.VN Donnycreek Energy +0.50 1.920 +0.020 +1.05% 1.930 1.910 12:25
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
NGC.VN Northern Graphite +0.43 0.890 +0.020 +2.30% 0.920 0.870 12:07
SOG.VN Strategic Oil +0.42 1.040 +0.010 +0.97% 1.070 1.040 12:21
SGN.VN Scorpio Gold Corpora +0.41 0.255 +0.005 +2.00% 0.270 0.250 12:05
SRX.VN Storm Resources Ltd +0.40 3.420 +0.020 +0.59% 3.490 3.400 12:22
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 12:19
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.400 7.120 12:22
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 10:31
NVS.VN Novus Energy Inc. +0.35 0.870 +0.010 +1.16% 0.890 0.860 12:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
PEA.VN Petrolia Inc. +0.32 1.040 +0.020 +1.96% 1.070 1.030 12:25
TXR.VN Terrax Minerals Inc. +0.31 0.280 +0.010 +3.70% 0.290 0.265 12:02
SSS.VN Stem Cell Therapeuti +0.30 0.330 +0.010 +3.13% 0.330 0.290 12:10
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.030 2.900 12:22
RMC.VN Reservoir Minerals +0.26 4.110 +0.030 +0.74% 4.180 4.060 11:49
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:24
NXE.VN Nexgen Energy Ltd +0.26 0.490 +0.010 +2.08% 0.490 0.470 12:24
TGM.VN True Gold Mining Inc +0.25 0.395 +0.005 +1.28% 0.405 0.390 12:24
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
CL.VN Crailar Technologies +0.21 1.040 +0.050 +5.05% 1.100 0.990 12:15
FCU.VN Fission Uranium Co +0.17 1.430 +0.010 +0.70% 1.460 1.400 12:20
ACN.VN Asher Resources Corp +0.14 0.255 +0.005 +2.00% 0.270 0.255 12:21
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ.VN Esperanza Resources +0.11 0.980 +0.010 +1.03% 1.010 0.970 11:57
ZEN.VN Zenyatta Ventures +0.09 3.750 +0.020 +0.54% 3.770 3.700 12:23
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:51
AST.VN Astur Gold Corp unch 0.450 unch unch 0.460 0.430 09:30
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 11:55
OIL.VN Lgx Oil And Gas Inc unch 0.480 unch unch 0.480 0.475 11:25
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 12:02
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:04
TSM.VN Tasman Metals Ltd. unch 0.870 +0.010 +1.16% 0.870 0.850 12:25
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
PML.VN Panoro Minerals Ltd unch 0.340 unch unch 0.350 0.335 12:03
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 11:29
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:47
FDR.VN Flinders Resources unch 0.530 unch unch 0.530 0.530 11:55
KLS.VN Kelso Technologies unch 1.450 unch unch 1.450 1.450 11:26
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.630 12:20
INA.VN Iona Energy Inc unch 0.560 unch unch 0.570 0.560 11:54
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
ICO.VN Ico Therapeutics Inc unch 0.365 unch unch 0.370 0.355 11:29
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.295 0.285 12:19
RPL.VN Renegade Petroleum unch 1.040 unch unch 1.050 1.010 12:25
BYV.VN Bayfield Ventures unch 0.285 unch unch 0.305 0.275 11:48
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 11:31
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
MMT.VN Mart Resources Inc unch 1.500 unch unch 1.530 1.500 12:20
XAG.VN Xtierra Inc. unch 0.260 unch unch 0.260 0.260 11:43
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 12:25
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 10:08
PRB.VN Probe Mines Ltd. unch 2.050 unch unch 2.140 2.020 12:09
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 11:46
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 12:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Perpetua Reports Q3 2026 Results, Progress on Project

A Steady Climb for Perpetua Resources It's like watching a boxer steadily climb the ranks, waiting for the big title fight. That's the scene with Perpetua Resources (NASDAQ:PPTA) as their Q3 2026 financial results hit the wires. No confetti cannons this time, just solid, gritty steps towards a promising future. Q3 Financial Results: A Prudent Path The financials for...

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 192

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 194

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

Maritime Safety Urged After New Orleans Vessel Incident

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...