Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 12:24:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
ALBMP Alabama Pwr Pfd +3.60 27.4500 +1.9500 +7.65% 27.4500 25.5000 10:30
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
POFCY Petrofac Ltd +3.22 10.6000 +0.7500 +7.61% 10.6400 10.4700 11:59
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.4000 +0.0350 +9.59% 0.4200 0.3800 12:08
WYNMF Wynn Macau Limited +2.89 2.9500 +0.1500 +5.36% 2.9500 2.8500 11:23
SKLN Skyline Medical Inc. +2.81 0.4000 +0.1000 +33.33% 0.4700 0.3000 12:08
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 11:08
WYNMY Wynn Macau +2.61 29.4600 +1.4300 +5.10% 29.6600 28.9800 11:54
CDKNF Cayden Res Inc +2.48 1.3600 +0.0900 +7.09% 1.4000 1.3600 11:01
STADF ST Andrew Goldfields +2.40 0.3976 +0.0355 +9.80% 0.3976 0.3927 10:43
TKECF Tokyo Electric Power +2.23 5.3500 +0.5500 +11.46% 5.4400 5.2900 11:46
SVRZF Silver Bullion TR +2.14 14.1067 +0.6762 +5.03% 14.1882 13.7932 11:36
LGCUF Luna Gold Corp +2.11 1.8560 +0.1590 +9.37% 1.8880 1.7945 12:07
CHBT China-Biotics +2.00 2.8500 +0.3500 +14.00% 2.8900 2.6800 11:58
QUAN National Clean Fuels +1.99 0.2940 +0.0230 +8.49% 0.2940 0.2662 12:07
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 11:40
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 10:18
ROBK Rotate Black Inc +1.87 0.2800 +0.0600 +27.27% 0.2900 0.2650 10:44
BRGYY Bg Group Plc Ads +1.80 18.8800 +0.4400 +2.39% 18.9000 18.6700 12:01
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
EWPMF Easts West Pete +1.67 0.3050 +0.0230 +8.16% 0.3050 0.3050 11:39
CGOOF Continental Gold +1.67 5.4900 +0.5200 +10.46% 5.6377 5.2500 10:54
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
TKPYY Takeda Pharma +1.61 23.3500 +0.4500 +1.97% 23.3700 23.1000 12:01
JAGGF Jaguar Mining Inc +1.60 0.3050 +0.0240 +8.54% 0.3120 0.2879 12:02
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:03
ALJJ Alj Regional Hldgs +1.53 0.8401 +0.0301 +3.72% 0.8450 0.8250 10:15
KLNDF Klondex Mines Ltd +1.52 1.5600 +0.0660 +4.42% 1.5600 1.5000 12:08
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
USGIF U S Silver & Gold +1.43 0.7931 +0.0511 +6.89% 0.7950 0.7466 12:08
GDCRF Gold Canyon Res Inc +1.42 0.4700 +0.0423 +9.89% 0.4700 0.4526 11:31
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
AHKSY Asahi Kaisai Cp ADR +1.35 15.0000 +0.3600 +2.46% 15.0000 14.9600 11:31
SSEZY Scottish & South ADR +1.34 24.5300 +0.4100 +1.70% 24.5300 24.2000 12:04
SSDOY Shiseido Co Ltd Spon +1.34 16.3300 +0.2800 +1.74% 16.3900 16.2400 10:45
HRBR Harbor Biosciences +1.30 0.3500 +0.0465 +15.32% 0.3500 0.3000 11:24
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
PCRFY Panasonic Corp. Ads +1.26 8.9700 +0.2000 +2.28% 8.9770 8.9200 12:04
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
RICOY Ricoh Co Ltd Sp ADR +1.20 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
NZERF New Zealand Energy C +1.17 0.2700 +0.0228 +9.22% 0.2790 0.2478 12:05
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
GDQMF Goldquest Mining Cor +1.14 0.3630 +0.0247 +7.30% 0.3630 0.3480 11:56
MAKSY Marks & Sp Gp ADR +1.09 14.8100 +0.2100 +1.44% 14.9400 14.8100 11:39
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
IPOAF Industrias Penoles S +1.07 33.4500 +1.2800 +3.98% 33.6500 32.0693 12:05
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
KEOSF Kelso Technologies I +1.01 1.4000 +0.0500 +3.70% 1.4000 1.3700 10:04
RTRAF Romarco Min Inc New +1.00 0.6500 +0.0357 +5.81% 0.6600 0.6085 12:05
FCSMF Focus Metals Inc +0.98 0.5566 +0.0285 +5.40% 0.5566 0.5280 12:07
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
SCHYY Sands China Ltd +0.95 56.2500 +0.9000 +1.63% 57.4700 56.2000 11:45
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
ITOCY Itochu Corp ADR +0.92 24.3700 +0.2300 +0.95% 24.4600 24.3700 12:00
TSRYY Treasury Wine Estate +0.91 4.3200 +0.0700 +1.65% 4.3200 4.2700 12:08
RNIN Wireless Ronin Techn +0.88 0.8200 +0.0400 +5.13% 0.8200 0.7800 10:41
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3500 11:44
TKGSY Tokyo Gas Co Ltd ADR +0.88 21.6800 +0.2200 +1.03% 21.6800 21.4900 10:02
NGPHF Northern Graphite Co +0.88 0.8500 +0.0400 +4.94% 0.8810 0.8242 12:07
PRTX Protalex Inc +0.85 1.7000 +0.2000 +13.33% 1.7000 1.5500 11:36
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
PVCT Provectus Pharma +0.85 0.6690 +0.0190 +2.92% 0.6700 0.6600 12:09
GXYEF Galaxy Entertainment +0.85 5.8695 +0.0595 +1.02% 5.8800 5.8300 12:09
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:03
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
SPOXF Sprott Inc +0.80 2.6674 +0.0694 +2.67% 2.6985 2.6250 10:46
PROBF Probe Mines Ltd +0.79 1.9584 +0.0384 +2.00% 2.0500 1.9500 12:09
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
MSBHY Mitsubishi Corp Spon +0.78 37.9500 +0.3000 +0.80% 38.0500 37.8100 10:28
PGSVY Petro Geo ADR New +0.76 13.4700 +0.1400 +1.05% 13.5000 13.4200 11:46
PSTX Patient Safety Tech +0.76 1.8000 +0.0700 +4.05% 1.8100 1.7000 11:54
OMVS On The Move Sys Corp +0.75 0.4000 +0.0700 +21.21% 0.4000 0.3390 12:06
UGHS University General +0.72 0.5500 +0.0100 +1.85% 0.5500 0.5280 12:08
TPRFF Gran Columbia Gold +0.71 1.7500 +0.0500 +2.94% 1.8420 1.7500 12:07
LUKOY Lukoil Co Spons ADR +0.70 58.8200 +0.5200 +0.89% 58.8800 58.2600 11:36
ESALY Eisai Co Ltd Spons A +0.69 40.9800 +0.2900 +0.71% 41.0000 40.9800 10:01
TKPHF Takeda Pharmaceutica +0.69 46.9500 +0.7300 +1.58% 46.9500 46.9500 10:02
COLUF Colossus Minerals +0.69 0.7600 +0.0330 +4.54% 0.7951 0.7600 11:51
NTDOY Nintendo Co Ltd ADR +0.68 15.5800 +0.1900 +1.23% 15.6400 15.5000 12:04
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 09:30
MRWSY Wm Morrison Supermar +0.67 23.2000 +0.1600 +0.69% 23.2000 22.8700 10:59
WLMIF Wilmar International +0.66 2.4500 +0.0300 +1.24% 2.4500 2.4500 10:14
GRLT Grillit Inc. +0.66 2.1000 +0.3600 +20.69% 2.2100 1.7500 12:06
LNVGY Lenovo Group Ltd ADR +0.65 19.2400 +0.2100 +1.10% 19.3670 19.1400 11:46
CRMMF Crh Medical Corp +0.65 0.6117 +0.0117 +1.95% 0.6117 0.6117 10:22
ASCC Aristocrat Group +0.65 0.3300 +0.0100 +3.13% 0.3500 0.3300 12:03
LLESY Lend Lease Corp Ltd +0.64 8.5000 +0.0800 +0.95% 8.5000 8.5000 09:30
WFCF Integrated Managemen +0.64 1.3700 +0.0200 +1.48% 1.3700 1.3600 10:20
MDNT Medient Studios Inc. +0.64 0.5100 +0.0600 +13.33% 0.5500 0.5000 11:22
MTRJY Mtr Corp Ltd Sp ADR +0.62 36.8300 +0.2600 +0.71% 36.8300 36.8300 09:33
USRC Unisource Corp +0.62 0.4170 +0.0170 +4.25% 0.4250 0.4000 12:05
NUSMF Nautilus Minerals In +0.62 0.4450 +0.0115 +2.65% 0.4610 0.4450 11:52
CCEL Cryo-Cell Intl Inc +0.62 2.0800 +0.0500 +2.46% 2.0800 2.0800 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Charter Next Generation Taps Herndon as Financial Chief

Bringing New Leadership to Charter Next Generation It's an intriguing time to be watching Charter Next Generation (CNG) as they just added a heavyweight to their executive team. Todd Herndon, a veteran with more than three decades of financial savvy, steps in as their new Chief Financial Officer. This is like a football team drafting a star quarterback right before the...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...