Pink Sheets Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Tuesday, August 27, 2013 12:24:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SHFK Schuff Intl Inc +3.82 17.5000 +3.5000 +25.00% 18.6600 17.5000 10:33
ALBMP Alabama Pwr Pfd +3.60 27.4500 +1.9500 +7.65% 27.4500 25.5000 10:30
WWNTY Want Want China Hldg +3.44 73.1500 +6.0500 +9.02% 73.1500 72.9500 09:37
POFCY Petrofac Ltd +3.22 10.6000 +0.7500 +7.61% 10.6400 10.4700 11:59
PTINY Indosat Ads +2.91 27.8500 +7.2600 +35.26% 28.0000 26.0000 11:59
PGLC Empire Sports & Ente +2.90 0.4000 +0.0350 +9.59% 0.4200 0.3800 12:08
WYNMF Wynn Macau Limited +2.89 2.9500 +0.1500 +5.36% 2.9500 2.8500 11:23
SKLN Skyline Medical Inc. +2.81 0.4000 +0.1000 +33.33% 0.4700 0.3000 12:08
CELTF Centamin Egypt Lmtd +2.64 0.6530 +0.0530 +8.83% 0.6530 0.6256 11:08
WYNMY Wynn Macau +2.61 29.4600 +1.4300 +5.10% 29.6600 28.9800 11:54
CDKNF Cayden Res Inc +2.48 1.3600 +0.0900 +7.09% 1.4000 1.3600 11:01
STADF ST Andrew Goldfields +2.40 0.3976 +0.0355 +9.80% 0.3976 0.3927 10:43
TKECF Tokyo Electric Power +2.23 5.3500 +0.5500 +11.46% 5.4400 5.2900 11:46
SVRZF Silver Bullion TR +2.14 14.1067 +0.6762 +5.03% 14.1882 13.7932 11:36
LGCUF Luna Gold Corp +2.11 1.8560 +0.1590 +9.37% 1.8880 1.7945 12:07
CHBT China-Biotics +2.00 2.8500 +0.3500 +14.00% 2.8900 2.6800 11:58
QUAN National Clean Fuels +1.99 0.2940 +0.0230 +8.49% 0.2940 0.2662 12:07
TKECY Tokyo Electric Power +1.96 5.7000 +0.8200 +16.80% 5.7800 5.2500 11:40
MTENY Mahanagar Telephone +1.88 0.3200 +0.0599 +23.03% 0.3200 0.2601 10:18
ROBK Rotate Black Inc +1.87 0.2800 +0.0600 +27.27% 0.2900 0.2650 10:44
BRGYY Bg Group Plc Ads +1.80 18.8800 +0.4400 +2.39% 18.9000 18.6700 12:01
URPTF Uranium Partc Corp +1.78 4.7000 +0.0900 +1.95% 4.7000 4.7000 10:58
EWPMF Easts West Pete +1.67 0.3050 +0.0230 +8.16% 0.3050 0.3050 11:39
CGOOF Continental Gold +1.67 5.4900 +0.5200 +10.46% 5.6377 5.2500 10:54
EXLLF Excellon Resources +1.64 1.9786 +0.1240 +6.69% 2.0100 1.8630 11:17
PTQEP Petroquest Energy +1.61 32.7500 +2.2500 +7.38% 32.7500 32.0000 09:44
TKPYY Takeda Pharma +1.61 23.3500 +0.4500 +1.97% 23.3700 23.1000 12:01
JAGGF Jaguar Mining Inc +1.60 0.3050 +0.0240 +8.54% 0.3120 0.2879 12:02
GZPFY Gazprom Neft +1.58 19.8045 +0.5445 +2.83% 19.8045 19.8045 11:03
ALJJ Alj Regional Hldgs +1.53 0.8401 +0.0301 +3.72% 0.8450 0.8250 10:15
KLNDF Klondex Mines Ltd +1.52 1.5600 +0.0660 +4.42% 1.5600 1.5000 12:08
STOHF Statoil Asa +1.46 22.1000 +0.4100 +1.89% 22.1000 22.1000 11:00
USGIF U S Silver & Gold +1.43 0.7931 +0.0511 +6.89% 0.7950 0.7466 12:08
GDCRF Gold Canyon Res Inc +1.42 0.4700 +0.0423 +9.89% 0.4700 0.4526 11:31
BKBK Britton & Koontz Cap +1.41 14.3000 +0.3500 +2.51% 14.3800 13.9900 11:55
OMVKY Omv Ag Bearer Sh Spo +1.37 47.6500 +1.0400 +2.23% 47.6890 47.4800 11:46
AHKSY Asahi Kaisai Cp ADR +1.35 15.0000 +0.3600 +2.46% 15.0000 14.9600 11:31
SSEZY Scottish & South ADR +1.34 24.5300 +0.4100 +1.70% 24.5300 24.2000 12:04
SSDOY Shiseido Co Ltd Spon +1.34 16.3300 +0.2800 +1.74% 16.3900 16.2400 10:45
HRBR Harbor Biosciences +1.30 0.3500 +0.0465 +15.32% 0.3500 0.3000 11:24
VODPF Vodafone Group Plc +1.26 2.9800 +0.0300 +1.02% 2.9800 2.9800 11:29
NGCRF Nagacorp Ltd. +1.26 0.8942 +0.0391 +4.57% 0.9100 0.8650 10:50
PCRFY Panasonic Corp. Ads +1.26 8.9700 +0.2000 +2.28% 8.9770 8.9200 12:04
SKRUF Scottish Re Grp Pfd +1.25 12.2000 +0.5000 +4.27% 12.2000 12.0500 10:13
SOGFF Strategic Oil & Gas +1.25 1.0100 +0.0270 +2.75% 1.0187 0.9740 10:47
RICOY Ricoh Co Ltd Sp ADR +1.20 55.2000 +1.1800 +2.18% 55.2000 55.0500 10:01
NZERF New Zealand Energy C +1.17 0.2700 +0.0228 +9.22% 0.2790 0.2478 12:05
AHRO Atheronova Inc +1.17 0.6500 +0.0500 +8.33% 0.6500 0.6500 09:30
GDQMF Goldquest Mining Cor +1.14 0.3630 +0.0247 +7.30% 0.3630 0.3480 11:56
MAKSY Marks & Sp Gp ADR +1.09 14.8100 +0.2100 +1.44% 14.9400 14.8100 11:39
GLAXF Glaxosmithkline Plc +1.09 26.1990 +0.3390 +1.31% 26.1990 26.1990 11:10
IPOAF Industrias Penoles S +1.07 33.4500 +1.2800 +3.98% 33.6500 32.0693 12:05
SZSMF Santacruz Silver +1.01 1.4243 +0.0623 +4.57% 1.4243 1.4044 11:20
KEOSF Kelso Technologies I +1.01 1.4000 +0.0500 +3.70% 1.4000 1.3700 10:04
RTRAF Romarco Min Inc New +1.00 0.6500 +0.0357 +5.81% 0.6600 0.6085 12:05
FCSMF Focus Metals Inc +0.98 0.5566 +0.0285 +5.40% 0.5566 0.5280 12:07
YUEIY Yue Yuen Industrial +0.96 14.9900 +0.2400 +1.63% 14.9900 14.9800 09:58
SCHYY Sands China Ltd +0.95 56.2500 +0.9000 +1.63% 57.4700 56.2000 11:45
RENFF Rock Energy Inc +0.93 1.6600 +0.0600 +3.75% 1.6600 1.6000 10:47
IPMLF Imperial Metals New +0.92 12.3100 +0.4600 +3.88% 12.3100 12.0000 11:08
ITOCY Itochu Corp ADR +0.92 24.3700 +0.2300 +0.95% 24.4600 24.3700 12:00
TSRYY Treasury Wine Estate +0.91 4.3200 +0.0700 +1.65% 4.3200 4.2700 12:08
RNIN Wireless Ronin Techn +0.88 0.8200 +0.0400 +5.13% 0.8200 0.7800 10:41
SRCH Searchlight Mine +0.88 0.3700 +0.0200 +5.71% 0.3700 0.3500 11:44
TKGSY Tokyo Gas Co Ltd ADR +0.88 21.6800 +0.2200 +1.03% 21.6800 21.4900 10:02
NGPHF Northern Graphite Co +0.88 0.8500 +0.0400 +4.94% 0.8810 0.8242 12:07
PRTX Protalex Inc +0.85 1.7000 +0.2000 +13.33% 1.7000 1.5500 11:36
KNCAY Konica Minolta Holdi +0.85 16.4200 +0.3200 +1.99% 16.4200 16.4200 09:31
PVCT Provectus Pharma +0.85 0.6690 +0.0190 +2.92% 0.6700 0.6600 12:09
GXYEF Galaxy Entertainment +0.85 5.8695 +0.0595 +1.02% 5.8800 5.8300 12:09
GECR Georgia Crlna Bancsh +0.84 15.2000 +0.1200 +0.80% 15.2000 15.2000 11:03
EAHC Explore Anywhere Hol +0.83 0.4000 +0.0100 +2.56% 0.4150 0.3800 11:55
SPOXF Sprott Inc +0.80 2.6674 +0.0694 +2.67% 2.6985 2.6250 10:46
PROBF Probe Mines Ltd +0.79 1.9584 +0.0384 +2.00% 2.0500 1.9500 12:09
CADNF Cascades Inc +0.78 5.5900 +0.1000 +1.82% 5.5900 5.5100 10:17
MSBHY Mitsubishi Corp Spon +0.78 37.9500 +0.3000 +0.80% 38.0500 37.8100 10:28
PGSVY Petro Geo ADR New +0.76 13.4700 +0.1400 +1.05% 13.5000 13.4200 11:46
PSTX Patient Safety Tech +0.76 1.8000 +0.0700 +4.05% 1.8100 1.7000 11:54
OMVS On The Move Sys Corp +0.75 0.4000 +0.0700 +21.21% 0.4000 0.3390 12:06
UGHS University General +0.72 0.5500 +0.0100 +1.85% 0.5500 0.5280 12:08
TPRFF Gran Columbia Gold +0.71 1.7500 +0.0500 +2.94% 1.8420 1.7500 12:07
LUKOY Lukoil Co Spons ADR +0.70 58.8200 +0.5200 +0.89% 58.8800 58.2600 11:36
ESALY Eisai Co Ltd Spons A +0.69 40.9800 +0.2900 +0.71% 41.0000 40.9800 10:01
TKPHF Takeda Pharmaceutica +0.69 46.9500 +0.7300 +1.58% 46.9500 46.9500 10:02
COLUF Colossus Minerals +0.69 0.7600 +0.0330 +4.54% 0.7951 0.7600 11:51
NTDOY Nintendo Co Ltd ADR +0.68 15.5800 +0.1900 +1.23% 15.6400 15.5000 12:04
ALAWP Alabama Pwr Pref +0.67 26.4900 +0.4900 +1.88% 26.4900 26.4900 09:30
MRWSY Wm Morrison Supermar +0.67 23.2000 +0.1600 +0.69% 23.2000 22.8700 10:59
WLMIF Wilmar International +0.66 2.4500 +0.0300 +1.24% 2.4500 2.4500 10:14
GRLT Grillit Inc. +0.66 2.1000 +0.3600 +20.69% 2.2100 1.7500 12:06
LNVGY Lenovo Group Ltd ADR +0.65 19.2400 +0.2100 +1.10% 19.3670 19.1400 11:46
CRMMF Crh Medical Corp +0.65 0.6117 +0.0117 +1.95% 0.6117 0.6117 10:22
ASCC Aristocrat Group +0.65 0.3300 +0.0100 +3.13% 0.3500 0.3300 12:03
LLESY Lend Lease Corp Ltd +0.64 8.5000 +0.0800 +0.95% 8.5000 8.5000 09:30
WFCF Integrated Managemen +0.64 1.3700 +0.0200 +1.48% 1.3700 1.3600 10:20
MDNT Medient Studios Inc. +0.64 0.5100 +0.0600 +13.33% 0.5500 0.5000 11:22
MTRJY Mtr Corp Ltd Sp ADR +0.62 36.8300 +0.2600 +0.71% 36.8300 36.8300 09:33
USRC Unisource Corp +0.62 0.4170 +0.0170 +4.25% 0.4250 0.4000 12:05
NUSMF Nautilus Minerals In +0.62 0.4450 +0.0115 +2.65% 0.4610 0.4450 11:52
CCEL Cryo-Cell Intl Inc +0.62 2.0800 +0.0500 +2.46% 2.0800 2.0800 09:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

First Horizon's $25M Bet: New Center Transforms Houston

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 192

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...