OTC/BB Most Active Stocks Tuesday, August 27, 2013 12:19:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, August 27, 2013 12:19:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ESPH Exosphere Technolog +3.02 0.2700 +0.0350 +14.89% 0.2700 0.2350 11:37
WMTN Westmtn Indx Adv +2.81 1.3500 +0.1700 +14.41% 1.3500 1.2000 11:50
SITO Single Touch Systems +1.54 0.6400 +0.0400 +6.67% 0.6400 0.6400 09:34
AGIN American Graphite +1.40 0.3600 +0.0200 +5.88% 0.3600 0.3400 11:57
ADXS Advaxis Inc +1.10 2.8000 +0.1000 +3.70% 2.8000 2.6500 11:04
OMTK Omnitek Engineering +0.99 2.2500 +0.0600 +2.74% 2.2600 2.0900 12:03
AEYE Audioeye Inc +0.99 0.4800 +0.0205 +4.46% 0.5100 0.4350 12:03
PFIE Profire Energy Inc +0.93 1.9000 +0.1000 +5.56% 1.9000 1.8000 12:01
HIPP Hipcricket Inc +0.92 0.4300 +0.0110 +2.63% 0.4390 0.3920 11:34
SNGX Soligenix Inc. +0.78 1.6970 +0.0570 +3.48% 1.8000 1.6600 12:02
MARA Marathon Patent Grou +0.74 5.7500 +0.1200 +2.13% 5.7500 5.7000 10:27
FNMAM Fannie Mae 5.81 H +0.74 7.4900 +0.1400 +1.90% 7.4900 6.6000 11:09
OBJE Obscene Jeans Corp +0.70 0.4770 +0.0320 +7.19% 0.4800 0.4500 11:48
HRAA Health Rev Assurn +0.67 0.3299 +0.0199 +6.42% 0.3300 0.3000 11:26
ECAU Echo Automotive Inc +0.64 0.2600 -0.0020 -0.76% 0.2710 0.2600 12:03
FVRG Forevergreen Worldwi +0.58 0.5460 +0.0260 +5.00% 0.5460 0.5460 11:13
PARR Par Pete Corp +0.56 1.7000 +0.0100 +0.59% 1.7000 1.6800 11:40
GOJO Graphon Corp +0.55 0.4400 +0.0100 +2.33% 0.4412 0.4030 11:55
PTQMF Petaquilla Minerals +0.52 0.3700 +0.0055 +1.51% 0.3700 0.3500 11:53
DPSI Decisionpoint System +0.51 0.7000 +0.0500 +7.69% 0.8500 0.6500 12:00
CZICF Canadian Zinc Corp +0.47 0.6450 +0.0050 +0.78% 0.6600 0.6400 11:47
UREE U.S. Rare Earths Inc +0.39 2.8000 +0.1000 +3.70% 3.0000 2.7500 11:59
FMCCM Freddie Mac Noncum +0.39 7.1700 +0.1000 +1.41% 7.1700 7.1700 10:46
CTIX Cellceutix Corp +0.38 1.9600 +0.0100 +0.51% 1.9700 1.9200 11:53
BSSP Bassline Productions +0.36 1.8200 +0.0100 +0.55% 1.8200 1.8200 11:45
ITEN Codesmart Holdings +0.34 3.2200 +0.1200 +3.87% 3.2400 3.1900 11:56
SMTP Smtp Inc +0.30 1.0100 +0.0200 +2.02% 1.0100 1.0100 09:40
XXII 22Nd Cent +0.27 1.2200 +0.0200 +1.67% 1.2200 1.1600 11:26
CWBB Commonwealth Bus Bk +0.23 19.8000 +0.0500 +0.25% 19.8000 19.8000 10:33
AMPD Amp Holding Inc. +0.19 0.3250 +0.0050 +1.56% 0.3250 0.3250 10:38
VASO Vasomedical Inc +0.15 0.2930 +0.0040 +1.38% 0.2950 0.2750 11:54
TTNP Titan Pharma Inc +0.12 0.6139 +0.0019 +0.31% 0.6300 0.6000 11:09
TPCS Techprecision Corp +0.06 0.5450 +0.0050 +0.93% 0.5500 0.5450 10:07
SFES Safestitch Medical +0.01 1.7000 -0.0200 -1.16% 1.7300 1.6500 12:03
RWWI Avatech Solutions unch 1.0200 unch unch 1.0300 1.0200 10:23
SJML Suja Minerals Corp unch 0.6500 +0.0500 +8.33% 0.6500 0.6000 11:58
CLCN Creative Learning unch 1.7000 unch unch 1.7040 1.6200 11:50
UMAX Umax Group Corp unch 2.7800 unch unch 2.7900 2.7500 11:30
FMCKJ Freddie Mac Pfd Z unch 4.8700 unch unch 4.8700 4.8000 11:46
FNMAI Fed Ntl Mtg Ser Q unch 3.8400 unch unch 3.8400 3.8400 09:39
DDOO Discount Dental unch 0.8300 unch unch 0.8500 0.8300 10:10
SMGI Smg Indium Res Ltd unch 3.0000 unch unch 3.0000 3.0000 09:50
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.3950 11:37
FMCCH Freddie Mac 5.10 Pfd unch 7.4000 unch unch 7.4000 7.4000 11:00
WSGP Western Graphite Inc unch 0.2800 +0.0090 +3.32% 0.2800 0.2700 11:59
TQLA Montalvo Spirits In unch 0.4000 unch unch 0.4049 0.3980 11:58
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 10:37
TYCB Taylor Calvin B Bksh unch 25.0100 unch unch 25.0100 25.0100 09:57
VPIG Virtual Piggy Inc unch 2.0000 unch unch 2.0100 2.0000 11:22
AOIL Armada Oil Inc unch 0.3050 unch unch 0.3100 0.3050 10:29
FMCCT Federal Home Loan unch 7.4400 unch unch 7.4400 7.4400 10:37
DUMA Duma Energy Corp unch 2.0100 unch unch 2.0100 2.0100 10:16
PVLY Premier Valley Bk CA unch 6.2000 unch unch 6.2000 6.2000 11:39
FNMAP Fannie Mae Pfd F -0.04 7.3000 -0.0100 -0.14% 7.3000 7.3000 09:39
SNWV Sanuwave Health Inc -0.08 0.6950 -0.0050 -0.71% 0.7000 0.6200 11:50
SIAF Sino Agro Food Inc -0.08 0.3600 -0.0010 -0.28% 0.3680 0.3550 11:53
XBTC Xhibit Corp. -0.09 1.5200 -0.0600 -3.80% 1.6000 1.5000 12:02
ENSV Enservco Corpporatio -0.10 1.5500 -0.0100 -0.64% 1.5600 1.4200 10:52
STVI Snap Interactive -0.14 0.7400 -0.0100 -1.33% 0.7500 0.7400 10:28
VUZI Vuzix Corp -0.14 2.2900 -0.0600 -2.55% 2.3500 2.2300 11:56
FNMAL Fed Natl Mtg Pfd M -0.19 7.2500 -0.0500 -0.68% 7.2500 7.2500 11:40
FMCCK Freddie Mac 5.79 -0.20 7.3100 -0.0400 -0.54% 7.3100 7.3100 10:45
SCRA Securealert Inc -0.21 19.7500 -0.2500 -1.25% 19.7500 19.5000 11:48
AMZG American Eagle Energ -0.21 2.0300 -0.0100 -0.49% 2.0400 1.9900 11:08
CRRS Corp Res Svcs Inc -0.22 3.8800 -0.0400 -1.02% 3.9200 3.7800 11:48
IRHC Infinity Resources -0.22 2.4700 -0.0200 -0.80% 2.4700 2.3000 11:42
DAKP Mct Holding Corp. -0.26 1.6800 -0.0200 -1.18% 1.7300 1.6800 11:48
PTRC Petro River Oil Corp -0.26 0.3000 -0.0200 -6.25% 0.3200 0.3000 12:00
PROP Propell Corp -0.26 0.3850 -0.0050 -1.28% 0.3900 0.3500 11:29
FNMAT Federal Natl Pfd T -0.27 7.6000 -0.0100 -0.13% 7.6000 7.6000 11:26
NNVC Nanoviricides Inc -0.29 1.1500 -0.0100 -0.86% 1.1900 1.1400 11:57
CALVF Caledonia Mining Cp -0.29 0.8000 -0.0121 -1.49% 0.8236 0.7803 11:35
WILD Wild Craze Inc -0.30 0.2800 -0.0250 -8.20% 0.3000 0.2650 11:48
FMAR First Mariner Bancor -0.33 1.5100 -0.0700 -4.43% 1.5840 1.4800 11:59
SOULD Soul & Vibe Interact -0.36 0.3500 -0.0280 -7.41% 0.3800 0.3500 11:22
FTTN First Titan Corp. -0.40 0.6690 +0.0190 +2.92% 0.6800 0.6300 12:03
WDDD Worlds.Com Inc -0.41 0.2730 -0.0100 -3.53% 0.2850 0.2600 11:26
ARTH Almah Inc -0.42 0.3700 -0.0150 -3.90% 0.3900 0.3510 12:02
LBMH Liberator Medical Hl -0.43 1.5800 -0.0200 -1.25% 1.5800 1.5300 11:39
FMCC Freddie Mac -0.44 1.1300 -0.0400 -3.42% 1.1600 1.1200 12:03
NROM Noble Romans Inc -0.48 1.3100 -0.0400 -2.96% 1.3200 1.2700 11:30
FNMFM Fed Natl Mtg Pfd E -0.49 8.0500 -0.3400 -4.05% 8.0500 8.0500 09:34
FCNCB First Citizens Bks B -0.50 192.0000 -1.0000 -0.52% 192.0000 192.0000 10:00
FNMA Fannie Mae -0.51 1.2400 -0.0500 -3.88% 1.2800 1.2300 12:03
FNMAN Federal National Mor -0.52 7.2600 -0.0900 -1.22% 7.3000 7.2600 11:50
LIQT Blue Moose Media -0.56 2.9000 -0.0500 -1.69% 2.9000 2.9000 10:46
APPA A.P. Pharma -0.57 0.4000 -0.0090 -2.20% 0.4090 0.4000 12:03
ZERO Save The World Air I -0.60 1.4000 -0.0900 -6.04% 1.4700 1.3600 12:03
FNMAJ Fannie Mae Pfd R -0.60 3.9000 -0.1000 -2.50% 4.0000 3.9000 11:43
PEDO Pedevco Corp. -0.67 3.7500 -0.1500 -3.85% 3.9000 3.7500 11:42
FNMAS Fannie Mae Pfd S -0.68 4.9000 -0.0500 -1.01% 4.9200 4.9000 11:50
RBCC Rainbow Coral Corp -0.79 0.2575 -0.0100 -3.74% 0.2675 0.2000 12:03
MAXD Max Sound Corp -0.80 0.2600 -0.0100 -3.70% 0.2700 0.2600 11:39
MRIC Mri Interventions -0.88 1.3500 -0.0300 -2.17% 1.3500 1.2400 11:02
NEPH Nephros Inc. -0.92 1.6000 -0.0900 -5.33% 1.7100 1.6000 10:29
CATC Cambridge Bancorp -0.93 38.2500 -0.1700 -0.44% 38.3000 38.2500 12:01
CRVW Careview Comm Inc -1.05 0.6300 -0.0500 -7.35% 0.6500 0.6200 11:30
GTHP Guided Therapeutics -1.09 0.6799 -0.0101 -1.46% 0.7000 0.6690 11:22
WTER Alkaline Water Compa -1.18 0.5790 -0.0500 -7.95% 0.6400 0.5200 12:00
DRIO Labstyle -1.38 2.6900 -0.0700 -2.54% 2.7600 2.6900 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 192

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...