EFTs Most Active Stocks Tuesday, August 27, 2013 12:13:34

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:14 PM

EFTs Most Active Stocks Tuesday, August 27, 2013 12:13:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.16 36.01 +2.67 +8.01% 36.01 33.93 11:48
BNO US Brent Oil +3.01 87.86 +2.23 +2.60% 88.00 87.21 11:56
DBO DB Oil Powershares +2.87 28.30 +0.49 +1.76% 28.32 28.11 11:57
DBE DB Energy Powershare +2.58 29.63 +0.52 +1.79% 29.65 29.46 11:40
USL US 12 Month Oil +2.53 44.68 +1.01 +2.31% 44.73 44.49 11:52
MUAG Ishares 2018 S&P Amt +2.50 24.82 +0.15 +0.61% 25.02 24.81 11:58
GSP S&P GSCI Total Retur +2.49 34.33 +0.65 +1.93% 34.37 32.58 11:46
RJN Rogers Energy ETN +2.30 7.27 +0.16 +2.25% 7.28 7.12 11:49
UGA US Gasoline +2.24 61.99 +1.49 +2.46% 62.05 61.61 11:56
VXX VIX Short-Term Futur +2.19 16.11 +0.82 +5.36% 16.20 15.77 11:58
VIXY VIX Short-Term Futur +2.14 43.39 +2.20 +5.34% 43.60 42.42 11:57
GSG S&P GSCI Commodity +2.06 33.76 +0.47 +1.41% 33.80 33.50 11:30
USO US Oil +2.01 38.84 +0.88 +2.32% 39.05 38.72 11:58
DBC DB Commodity Index +1.97 27.03 +0.31 +1.16% 27.04 26.92 11:58
OIL S&P GSCI Crude Oil +1.93 25.73 +0.62 +2.47% 25.87 25.65 11:58
CVOL C-Tracks Citi Volati +1.84 8.97 +0.74 +8.99% 9.06 8.65 11:46
UBN CMCI Energy TR ETN +1.83 16.27 +0.40 +2.52% 16.27 16.27 11:05
FXY Japanese Yen Trust +1.61 100.58 +1.22 +1.23% 100.67 100.33 11:55
VXZ VIX Mid-Term Futures +1.60 19.77 +0.44 +2.28% 19.84 19.40 11:57
PVI Vrdo Tax-Free Weekly +1.58 24.99 +0.01 +0.04% 24.99 24.98 11:46
RJI Rogers Commodity ETN +1.56 8.63 +0.08 +0.94% 8.64 8.59 11:57
MINC Advisorshares Newfle +1.48 49.05 +0.09 +0.18% 49.05 49.05 10:34
UCI CMCI TR ETN UBS E +1.47 21.27 +0.17 +0.81% 21.82 21.18 11:57
VIXM VIX Mid-Term Futures +1.47 24.34 +0.59 +2.48% 24.34 23.77 11:50
HDGE Active Bear ETF +1.41 15.20 +0.14 +0.93% 15.29 15.15 11:47
BIL SPDR 1-3 Month T-Bil +1.35 45.80 +0.01 +0.02% 45.80 45.79 11:57
ISHG S&P/Citi 1-3 Yr Intl +1.23 94.01 +0.60 +0.64% 94.38 93.67 11:32
SST SPDR Short-Term Trsy +1.22 29.97 +0.08 +0.27% 29.97 29.97 09:40
CXA SPDR CA Muni Bd Barc +1.15 21.98 +0.09 +0.41% 21.99 21.89 10:53
VTIP Vanguard Short-Term +1.15 49.33 +0.09 +0.18% 49.36 49.30 11:49
DGL DB Gold Powershares +1.12 47.91 +0.55 +1.16% 48.03 47.89 11:11
TUZ 1-3 Year US Treasury +1.10 50.80 +0.02 +0.04% 50.80 50.78 11:33
IAU Gold Trust Ishares +1.07 13.77 +0.15 +1.10% 13.83 13.76 11:58
GLD SPDR Gold +1.07 136.97 +1.52 +1.12% 137.55 136.84 11:58
SGOL Physical Swiss Gold +1.03 139.59 +1.44 +1.04% 140.19 139.43 11:34
DBP DB Precious Metals +1.03 47.26 +0.55 +1.18% 47.46 47.03 11:36
DJP DJ-UBS Commodity Idx +0.99 38.98 +0.28 +0.72% 39.03 38.86 11:58
TBAR RBS Gold Trendpilot +0.97 28.01 +0.02 +0.07% 28.02 28.01 11:38
STPZ 1-5 Year US Tips Ind +0.94 52.93 +0.09 +0.17% 52.97 52.90 11:53
SHV Short-Treasury Bond +0.92 110.25 +0.01 +0.01% 110.25 110.24 11:57
MBB MBS Bond Ishares +0.90 104.47 +0.29 +0.28% 104.50 104.38 11:57
FLOT Floating Rate Note +0.89 50.66 unch unch 50.67 50.66 11:55
AGZ Agency Bond Ishares +0.89 110.66 +0.13 +0.12% 110.75 110.61 11:49
TDTT Iboxx 3Yr Target Dur +0.89 24.97 +0.05 +0.20% 24.99 24.95 11:55
SCHP Schwab US Tips ETF +0.89 53.58 +0.22 +0.41% 53.61 53.55 11:54
GLTR Physical Precious +0.86 78.86 +0.75 +0.96% 79.16 78.81 11:36
ITM Intermediate Muni +0.86 21.57 +0.07 +0.33% 21.59 21.51 11:56
PICB Intl Corporate Bond +0.85 28.39 +0.10 +0.35% 28.48 28.36 11:33
SRLN SPDR Blackstone Gso +0.85 49.90 +0.02 +0.04% 49.93 49.89 11:53
TIP Tips Bond Ishares +0.83 111.41 +0.45 +0.41% 111.50 111.35 11:58
GVI Interm Govt/Credit +0.82 109.39 +0.17 +0.16% 109.42 109.24 11:44
ITE SPDR Interm-Term Trs +0.81 59.34 +0.08 +0.13% 59.35 59.33 11:53
USCI US Commodity Index +0.80 57.51 +0.26 +0.45% 57.63 57.41 11:53
FLRN SPDR Inv Gr Floating +0.79 30.81 +0.03 +0.10% 30.83 30.79 11:58
RJZ Rogers Metal ETN Ele +0.78 9.54 +0.06 +0.63% 9.54 9.50 09:47
VGIT Interm-Term Govt Bd +0.77 63.16 +0.14 +0.22% 63.16 63.12 11:57
IGOV S&P/Citi Intl Treasu +0.77 99.15 +0.35 +0.35% 99.44 98.92 11:58
STIP 0-5 Year Tips Bond +0.76 101.02 +0.11 +0.11% 101.10 101.01 11:42
FXF Swiss Franc Trust +0.75 106.79 +0.42 +0.39% 106.90 106.65 11:41
IPE SPDR Tips Barclays +0.74 55.34 +0.21 +0.38% 55.40 55.28 11:53
SCHR Schwab Interm-Term +0.73 52.25 +0.11 +0.21% 52.28 52.23 11:53
DBS DB Silver Powershare +0.70 41.59 +0.52 +1.27% 41.67 41.50 11:22
PWZ Insured California +0.68 22.85 +0.04 +0.18% 22.85 22.78 11:32
UDN DB US Dollar Index +0.67 26.72 +0.07 +0.26% 26.72 26.65 11:38
BOND Total Return ETF Pim +0.66 104.89 +0.21 +0.20% 104.99 104.82 11:58
LAG SPDR Aggregate Bond +0.65 56.32 +0.10 +0.18% 56.34 56.24 11:40
SLV Silver Trust Ishares +0.62 23.71 +0.25 +1.07% 23.84 23.63 11:58
ITR SPDR Interm-Term Cor +0.62 33.40 +0.05 +0.15% 33.41 33.35 11:56
PLW 1-30 Laddered Treasu +0.61 29.86 +0.10 +0.34% 29.86 29.86 09:35
VCSH Short-Term Corp Bd +0.61 79.33 +0.08 +0.10% 79.34 79.25 11:58
EDV Extended Dur Trs Idx +0.61 94.73 +0.91 +0.97% 94.73 94.17 11:55
IEF 7-10 Yr Trsy Ishares +0.60 100.63 +0.29 +0.29% 100.69 100.53 11:58
FLTR Market Vectors Inves +0.58 24.95 +0.01 +0.04% 24.95 24.86 11:44
TLT 20+ Year Trsy Bond +0.57 105.34 +0.53 +0.51% 105.46 105.04 11:58
SCHZ Schwab US Aggregate +0.57 50.29 +0.07 +0.14% 50.37 50.29 11:56
BIV Interm-Term Bond ETF +0.57 82.48 +0.17 +0.21% 82.58 82.42 11:58
ZROZ 25+ Year Zero Cpn +0.56 87.71 +0.73 +0.84% 87.78 87.29 11:58
SIVR Physical Silver +0.56 24.28 +0.23 +0.96% 24.42 24.21 11:58
TLH 10-20 Year Treasury +0.55 123.52 +0.40 +0.32% 123.58 123.39 11:43
MLN Long Municipal Index +0.55 17.12 +0.05 +0.29% 17.15 17.07 11:51
AGG Aggregate Bond Ishar +0.53 106.24 +0.15 +0.14% 106.31 106.16 11:58
IEI 3-7 Year Treasury +0.53 120.15 +0.17 +0.14% 120.16 120.08 11:56
BSCJ 2019 Corp Bond Bulle +0.53 20.37 +0.03 +0.15% 20.38 20.35 11:38
GOVT US Trsy Bond Ishares +0.53 24.37 +0.03 +0.12% 24.37 24.36 11:53
BWZ SPDR S/T Intl Treasu +0.53 35.46 +0.08 +0.23% 35.47 35.41 11:57
GLDI Credit Suisse Ag +0.51 15.76 +0.06 +0.38% 15.77 15.72 11:41
CFT Credit Bond Ishares +0.51 106.31 +0.18 +0.17% 106.47 106.19 11:55
BWX SPDR Intl Treasury +0.50 57.27 +0.17 +0.30% 57.34 57.19 11:58
WDTI Managed Futures Wisd +0.50 41.76 +0.08 +0.19% 41.81 41.71 11:34
QLTA AAA - A Rated Corpor +0.48 49.38 +0.08 +0.16% 49.50 49.35 10:40
LTPZ 15+ Year US Tips Ind +0.48 59.55 +0.30 +0.51% 59.55 59.54 11:00
IBND SPDR Intl Corp Bond +0.47 35.57 +0.14 +0.40% 35.57 35.45 11:56
TLO SPDR Long-Term Treas +0.46 61.74 +0.26 +0.42% 61.74 61.69 11:40
XVIX Daily Long-Short VIX +0.44 18.20 +0.05 +0.28% 18.20 18.15 10:59
IPFF S&P Intl Preferred +0.42 23.90 +0.07 +0.29% 24.06 23.78 11:58
CORP Investment Grade Cor +0.41 101.79 +0.16 +0.16% 101.79 101.44 11:53
VGLT Long-Term Govt Bond +0.41 66.12 +0.21 +0.32% 66.24 66.08 10:59
VGSH Short-Term Govt Bd +0.41 60.81 +0.01 +0.02% 60.81 60.78 11:47
GLDX G-X Gold Explorers +0.40 18.60 +0.21 +1.14% 19.09 18.54 11:57
FXE Euro Trust +0.39 132.55 +0.19 +0.14% 132.65 132.36 11:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

Dana Concludes Tender Offers for Senior Notes

By Hannah Lewis Updated Nov 13, 2026 Category News Views 151

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

MV Transportation Celebrates Leadership Nomination for FTA

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...