NASDAQ Most Active Stocks Tuesday, August 27, 2013 12:07:54

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:08 PM

NASDAQ Most Active Stocks Tuesday, August 27, 2013 12:07:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.19 +7.98 +22.66% 44.33 42.96 11:52
AKRX Akorn +3.92 18.54 +2.10 +12.77% 18.98 17.95 11:52
CPRX Catalyst Pharmaceuti +3.86 2.11 +0.69 +48.59% 2.50 1.97 11:52
SBLK Star Bulk Carriers +3.17 7.91 +0.71 +9.86% 8.30 7.73 11:52
VLCCF Knightsbridge Tanker +2.71 8.54 +0.71 +9.07% 8.67 8.00 11:52
BLKB Blackbaud +2.28 36.15 +1.00 +2.84% 37.47 36.07 11:51
TASR Taser International +2.01 12.02 +0.53 +4.61% 12.17 11.36 11:52
UNXL Uni-Pixel +1.99 19.03 +1.60 +9.18% 19.50 17.85 11:52
PGNX Progenics Pharmaceut +1.89 5.67 +0.46 +8.83% 5.74 5.05 11:52
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
QCCO Qc Holdings +1.68 2.63 +0.07 +2.73% 2.63 2.53 10:51
KNDI Kandi Technolgies +1.65 4.76 +0.26 +5.78% 4.85 4.44 11:52
AMBA Ambarella Inc. +1.59 14.39 +0.97 +7.23% 14.43 13.16 11:52
ICAD Icad Inc. +1.56 5.53 +0.11 +2.03% 5.53 5.42 11:02
SCSS Select Comfort Corp. +1.56 24.02 +0.79 +3.40% 24.26 23.46 11:51
FULL Full Circle Capital +1.49 8.29 +0.10 +1.22% 8.29 8.18 11:48
BAGL Einstein Noah Restau +1.47 17.34 +0.35 +2.06% 17.39 16.65 11:49
HGSH China Hgs Real Estat +1.42 8.38 +0.38 +4.75% 8.69 8.06 11:47
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
NTGR Netgear +1.30 30.30 +0.48 +1.61% 30.33 29.01 11:52
CRZO Carrizo Oil & Gas +1.25 35.07 +0.99 +2.90% 35.11 34.08 11:52
PTCT Ptc Therapeutics Inc +1.24 16.82 +0.62 +3.83% 16.91 16.36 11:41
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
MBND Multiband Corp. +1.22 3.24 +0.01 +0.31% 3.24 3.22 11:51
DRYS Dryships Inc. +1.22 2.52 +0.11 +4.56% 2.58 2.32 11:52
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
HSII Heidrick & Struggles +1.18 15.56 +0.26 +1.70% 15.93 15.17 11:46
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 11:44
TBNK Territorial Bancorp +1.12 22.32 +0.14 +0.63% 22.32 22.04 09:45
TSYS Telecommunication +1.12 2.59 +0.09 +3.60% 2.59 2.47 11:51
PSMI Peregrine Semiconduc +1.10 11.26 +0.36 +3.30% 11.32 10.91 11:51
MEMS Memsic +1.06 4.19 +0.01 +0.24% 4.19 4.17 11:51
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
SBAC SBA Communications +1.04 74.47 +0.94 +1.28% 74.49 72.72 11:51
KYTH Kythera Biopharmaceu +1.02 26.79 +0.79 +3.04% 26.90 26.00 11:52
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
ICPT Intercept Pharmaceut +0.96 45.42 +0.74 +1.66% 45.71 44.11 11:48
EMMS Emmis Communications +0.94 3.34 +0.11 +3.41% 3.44 3.13 11:52
RICK Rick's Cabaret Inter +0.93 10.13 +0.20 +2.01% 10.20 9.80 11:47
SHLD Sears Holdings Corp. +0.93 40.47 +1.13 +2.87% 40.49 38.88 11:52
RDCM Radcom Ltd +0.92 5.40 +0.14 +2.66% 5.40 5.22 11:33
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
GLUU Glu Mobile Inc. +0.89 2.47 +0.08 +3.35% 2.59 2.38 11:52
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
ISIG Insignia Systems +0.87 2.50 +0.03 +1.21% 2.52 2.44 11:50
MNOV Medicinova +0.85 2.50 +0.05 +2.04% 2.55 2.38 11:03
SLP Simulations Plus +0.84 4.79 +0.05 +1.05% 4.83 4.71 11:46
MTEX Mannatech Inc. +0.83 26.73 +1.73 +6.92% 26.73 24.01 11:52
ESSA Essa Bancorp +0.83 11.00 +0.07 +0.64% 11.03 10.85 11:42
VTNC Vitran Corp. +0.83 4.71 +0.21 +4.67% 4.74 4.60 11:41
CMCSA Comcast Corp. +0.83 42.03 +0.59 +1.42% 42.19 41.06 11:52
DTV Directv +0.83 58.07 +0.58 +1.01% 58.12 57.05 11:52
CMCSK Comcast Corp. +0.81 40.59 +0.57 +1.42% 40.72 39.73 11:52
TESO Tesco Corp. +0.81 16.10 +0.30 +1.90% 16.24 15.45 11:52
AUDC Audiocodes Ltd +0.80 6.44 +0.14 +2.22% 6.48 5.73 11:52
RCMT Rcm Technologies +0.79 5.60 +0.06 +1.08% 5.60 5.60 09:30
PFSW Pfsweb +0.79 4.99 +0.09 +1.84% 4.99 4.88 11:22
WVVI Willamette Valley +0.79 5.34 +0.09 +1.71% 5.34 5.25 11:44
AETI American Electric +0.79 7.14 +0.14 +2.00% 7.14 7.00 10:49
ALIM Alimera Sciences +0.76 4.10 +0.21 +5.40% 4.25 3.80 11:50
FRAN Francesca's Holdings +0.74 24.02 +0.33 +1.39% 24.05 23.48 11:52
GT Goodyear Tire & Rubb +0.73 18.83 +0.19 +1.02% 19.07 18.29 11:52
PRGN Paragon Shipping Inc +0.72 6.65 +0.26 +4.07% 6.95 6.00 11:41
GTPPP The Goodyear Tire +0.72 55.99 +0.44 +0.79% 56.32 54.31 11:39
QIWI Qiwi Plc +0.72 34.30 +0.85 +2.54% 36.00 33.94 11:49
PZZI Pizza Inn +0.71 7.36 +0.14 +1.94% 7.36 7.02 11:32
UTEK Ultratech +0.71 28.60 +0.25 +0.88% 28.96 27.75 11:52
ITIC Investors Title Comp +0.71 72.75 +0.77 +1.07% 72.97 71.68 10:28
MOBI Sky-Mobi Limited +0.71 3.58 +0.08 +2.29% 3.58 3.47 11:39
PTSI P.A.M. Transportatio +0.71 13.25 +0.32 +2.47% 13.96 12.96 11:51
UBNT Ubiquiti Networks +0.70 33.96 +1.09 +3.32% 34.96 32.51 11:52
LPTN Lpath Inc +0.69 6.05 +0.05 +0.83% 6.20 5.75 11:38
VNRAP Vanguard Natural Res +0.68 25.39 +0.10 +0.40% 25.44 25.39 11:25
SIMO Silicon Motion Techn +0.68 11.17 +0.12 +1.09% 11.20 10.86 11:51
REXI Resource America +0.68 7.73 +0.08 +1.05% 7.75 7.51 11:48
EMKR Emcore Corp. +0.68 3.89 +0.06 +1.57% 3.90 3.80 11:50
GAIN Gladstone Investment +0.67 7.06 +0.03 +0.43% 7.06 6.97 11:47
MDXG Mimedx Group Inc +0.66 6.31 +0.12 +1.94% 6.35 6.00 11:51
TINY Harris & Harris Grou +0.66 3.07 +0.02 +0.66% 3.10 3.03 11:48
CHTP Chelsea Therapeutics +0.65 3.06 +0.05 +1.66% 3.13 3.04 11:52
FHCO Female Health Compan +0.62 8.73 +0.10 +1.16% 8.79 8.49 11:51
AOSL Alpha And Omega Semi +0.62 7.48 +0.04 +0.54% 7.48 7.40 11:33
PRMW Primo Water Corp. +0.62 2.67 +0.10 +3.89% 2.68 2.55 11:51
OCRX Ocera Therapeutics +0.61 7.55 +0.22 +3.00% 7.55 7.27 11:17
RCPT Receptos Inc. +0.60 16.98 +0.32 +1.92% 17.40 16.65 11:38
FNHC 21St Century Holding +0.59 9.50 +0.12 +1.28% 9.79 9.25 11:21
PLPM Planet Payment +0.59 2.33 +0.06 +2.64% 2.40 2.22 11:50
DCIX Diana Containerships +0.58 3.91 +0.04 +1.03% 3.95 3.84 11:51
TSLA Tesla Motors +0.58 168.36 +4.14 +2.52% 168.80 160.95 11:52
CRWN Crown Media Holdings +0.58 3.00 +0.06 +2.04% 3.00 2.90 11:37
NVSL Naugatuck Valley Fin +0.58 7.50 +0.08 +1.08% 7.52 7.29 10:10
TRNS Transcat +0.58 8.20 +0.14 +1.74% 8.26 8.20 10:46
VNET 21Vianet Group Inc. +0.57 13.29 +0.26 +2.00% 13.39 12.93 11:52
CCBG Capital City Bank +0.57 12.03 +0.13 +1.09% 12.17 11.72 11:45
NDLS Noodles & Company +0.56 43.03 +0.82 +1.94% 43.55 41.25 11:48
STXS Stereotaxis +0.56 4.03 +0.43 +11.94% 4.32 3.62 11:52
AGNC American Capital Age +0.55 22.96 +0.31 +1.37% 23.09 22.50 11:52
LPHI Life Partners Holdin +0.53 2.14 +0.03 +1.42% 2.15 2.10 11:11
FANG Diamondback Energy +0.53 40.65 +0.65 +1.63% 40.91 39.17 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Layne's Chicken Fingers Expands with Brownsville Opening

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

AppLovin Legal Woes: A Deep Dive into Investor Claims

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...