AMEX Most Active Stocks Tuesday, August 27, 2013 12:02:13

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 12:02 PM

AMEX Most Active Stocks Tuesday, August 27, 2013 12:02:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIO Eaton Vance Ohio Mun +2.48 11.12 +0.28 +2.58% 11.12 10.80 11:39
AXU Alexco Resource Corp +2.30 2.29 +0.31 +15.66% 2.43 2.02 11:46
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 11:46
TCX Tucows Inc +1.61 2.36 +0.06 +2.61% 2.40 2.26 11:45
NEA Nuveen Insured Tax +1.56 12.48 +0.23 +1.88% 12.54 12.17 11:46
EIA Eaton Vance Californ +1.44 10.77 +0.16 +1.51% 10.77 10.55 11:37
NXM Nuveen Pennsylvania +1.29 12.25 +0.10 +0.82% 12.25 12.19 10:13
IEC Iec Electronics +1.14 3.73 +0.13 +3.61% 3.74 3.61 11:44
AKG Asanko Gold Inc +1.10 2.99 +0.11 +3.82% 3.01 2.88 11:46
SYRG Synergy Resources Cp +1.09 8.67 +0.18 +2.12% 8.92 8.64 11:46
REED Reeds +1.08 5.70 +0.18 +3.26% 5.83 5.51 11:45
VFL Delaware Florida Ins +1.03 11.61 +0.07 +0.61% 11.61 11.48 11:44
EVY Eaton Vance New York +1.01 12.07 +0.12 +1.00% 12.07 11.97 11:28
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
SARA Saratoga Res Inc +0.98 2.28 +0.12 +5.56% 2.29 2.20 11:36
GTU Central Gold Trust +0.97 49.97 +0.62 +1.26% 50.19 49.90 11:40
MDGN Medgenics Inc. Commo +0.93 4.27 +0.07 +1.67% 4.27 4.27 10:26
SLI Sl Industries +0.78 23.51 +0.61 +2.66% 23.51 22.90 11:13
DLA Delta Apparel +0.77 15.55 -0.11 -0.70% 16.09 15.35 11:46
IMO Imperial Oil Limited +0.75 41.82 +0.32 +0.77% 41.86 41.33 11:46
OGEN Oragenics Inc +0.74 3.05 +0.12 +4.10% 3.05 2.88 11:46
SVLC Silvercrest Mines +0.73 2.22 +0.08 +3.74% 2.25 2.16 11:46
BFY Blackrock New York +0.72 12.62 +0.09 +0.72% 12.62 12.51 10:25
CEF Central Fund Of Cana +0.70 16.61 +0.19 +1.16% 16.69 16.56 11:46
FCSC Fibrocell Science +0.68 4.97 +0.11 +2.26% 5.00 4.83 11:46
AMPE Ampio Pharmaceutical +0.67 7.02 +0.14 +2.03% 7.15 6.81 11:46
VKI Invesco Advantage +0.64 10.55 +0.07 +0.67% 10.55 10.46 11:43
ERH Wells Fargo Advantag +0.63 12.01 +0.08 +0.67% 12.02 11.92 11:22
TGB Taseko Mines Limited +0.63 2.23 +0.03 +1.36% 2.24 2.20 11:46
STS Supreme Industries +0.63 5.41 +0.08 +1.50% 5.41 5.30 11:12
IMH Impac Mortgage Holdi +0.57 9.74 -0.06 -0.61% 9.88 9.74 11:41
ANV Allied Nevada Gold +0.56 5.13 +0.22 +4.48% 5.32 5.09 11:46
CCF Chase Corp. +0.55 28.98 +0.30 +1.05% 28.98 28.17 11:38
SAND Sandstorm Gold Ltd. +0.55 7.23 +0.10 +1.40% 7.47 7.23 11:46
CTF Nuveen Long/Short +0.51 18.09 +0.10 +0.56% 18.09 17.92 11:43
MHR-C Magnum Hunter Resour +0.50 25.19 +0.10 +0.40% 25.21 25.14 10:51
ORC Orchid Island Capita +0.49 11.08 +0.08 +0.73% 11.21 11.08 11:38
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.43 10.31 11:37
FPP Fieldpoint Petroleum +0.48 4.44 +0.05 +1.14% 4.44 4.38 11:14
CFD Nuveen Diversified +0.42 17.12 +0.02 +0.12% 17.41 17.00 11:44
DHY Credit Suisse High +0.41 3.01 +0.01 +0.33% 3.02 3.00 11:46
GGN The Gabelli Global +0.40 11.27 +0.05 +0.45% 11.37 11.25 11:46
MAB Eaton Vance Massachu +0.38 12.75 +0.05 +0.39% 12.97 12.64 10:32
NG Novagold Resources +0.38 3.27 +0.04 +1.24% 3.46 3.25 11:46
HNW Pioneer Diversified +0.34 19.45 +0.05 +0.26% 19.48 19.26 11:35
NHC National Healthcare +0.32 46.98 +0.17 +0.36% 46.98 46.55 11:05
CRF Cornerstone Strategi +0.29 6.56 +0.02 +0.31% 6.57 6.52 11:41
EMJ Eaton Vance New Jers +0.28 11.56 +0.03 +0.26% 11.56 11.56 09:36
AZC Augusta Resource Cor +0.27 2.12 +0.02 +0.95% 2.12 2.10 11:34
GORO Gold Resource Corp. +0.26 9.06 +0.02 +0.22% 9.43 9.06 11:46
NRK Nuveen Insured New +0.25 12.08 +0.02 +0.17% 12.09 11.90 11:46
GRC Gorman-Rupp Company +0.25 36.13 +0.17 +0.47% 36.13 35.58 11:42
EVO Eaton Vance Ohio Mun +0.24 11.88 +0.03 +0.25% 11.90 11.85 10:57
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.50 11.40 11:44
EVM Eaton Vance Californ +0.23 10.02 +0.02 +0.20% 10.04 9.95 11:46
ORM Owens Realty Mortgag +0.22 10.60 +0.10 +0.95% 10.66 10.50 11:35
MCF Contango Oil & Gas +0.20 37.95 +0.08 +0.21% 38.16 37.58 11:42
NZF Nuveen Divadv Fund 3 +0.20 12.22 unch unch 12.24 12.16 11:45
NVX Nuveen California +0.19 12.73 +0.02 +0.16% 12.80 12.63 11:39
EVK Ever-Glory Internati +0.19 3.05 +0.02 +0.66% 3.05 2.90 11:18
BVX Bovie Medical Corp. +0.19 3.18 +0.04 +1.27% 3.18 2.98 11:39
MGT Mgt Capital Investme +0.18 4.23 +0.01 +0.24% 4.25 4.16 11:44
CFP Cornerstone Progress +0.15 5.07 unch unch 5.08 5.06 11:46
TRX Tanzanian Royalty +0.14 3.88 +0.01 +0.26% 4.08 3.87 11:46
NAK Northern Dynasty Min +0.12 2.14 -0.01 -0.47% 2.19 2.12 11:45
NMZ Nuveen Muni High Inc +0.09 11.46 +0.01 +0.09% 11.49 11.40 11:46
EIM Eaton Vance Muni Bon +0.09 10.89 +0.03 +0.28% 10.91 10.84 11:46
TOF Tofutti Brands Inc. +0.08 2.35 +0.01 +0.43% 2.35 2.20 10:14
MVF Munivest Fund +0.08 9.08 -0.01 -0.11% 9.10 9.03 11:44
JRS Nuveen Real Estate +0.07 10.24 -0.03 -0.29% 10.30 10.14 11:43
FU Fab Universal Corp +0.07 4.37 -0.02 -0.46% 4.47 4.34 11:45
GGN-B Gamco Global Gold +0.07 20.25 +0.11 +0.55% 20.25 20.12 11:46
EOX Emerald Oil Inc +0.05 6.55 unch unch 6.59 6.44 11:46
EMAN Emagin Corp. unch 2.92 unch unch 2.94 2.91 11:28
FCO Aberdeen Global unch 10.40 unch unch 10.42 10.32 11:30
EMI Eaton Vance Michigan unch 10.83 unch unch 11.01 10.83 10:33
TPLM Triangle Petroleum unch 6.56 unch unch 6.62 6.51 11:45
SBI Western Asset Interm unch 8.92 unch unch 8.92 8.85 11:38
CLM Cornerstone Strategi unch 7.14 unch unch 7.15 7.11 11:24
NSU Nevsun Resources Ltd unch 3.32 -0.02 -0.60% 3.40 3.32 11:46
MXA Minnesota Muni Incom unch 15.20 unch unch 15.20 15.20 09:30
ONVO Organovo Holdings unch 5.90 -0.01 -0.17% 5.95 5.80 11:46
LBY Libbey -0.03 23.90 -0.01 -0.04% 24.00 23.75 11:39
BTG B2Gold Corp -0.06 2.93 -0.02 -0.68% 3.05 2.91 11:46
IAF Aberdeen Australia -0.06 10.58 -0.02 -0.19% 10.60 10.50 11:45
NGD New Gold Inc. -0.06 7.79 -0.05 -0.64% 8.10 7.77 11:46
EPM Evolution Petroleum -0.09 11.19 -0.06 -0.53% 11.65 11.16 11:46
GLQ Clough Global Equity -0.09 14.42 -0.01 -0.07% 14.50 14.33 11:41
NXZ Nuveen Divadv Fund 2 -0.10 12.56 -0.01 -0.08% 12.57 12.43 11:46
RWC Relm Wireless Corp. -0.10 2.73 -0.02 -0.73% 2.78 2.71 11:34
NBW Neuberger Berman Cal -0.10 14.00 -0.02 -0.14% 14.05 13.95 10:51
RIF Rmr Real Estate Inco -0.12 17.27 -0.02 -0.12% 17.36 17.21 11:38
DGSE Dgse Companies Inc -0.12 2.65 -0.02 -0.75% 2.66 2.52 11:32
EVV Eaton Vance Limited -0.12 14.68 unch unch 14.76 14.60 11:42
PHF Pacholder High Yield -0.12 8.49 -0.01 -0.12% 8.52 8.49 11:29
FEN Energy Income And -0.12 32.08 -0.06 -0.19% 32.13 31.94 11:41
FRD Friedman Industries -0.13 9.86 -0.01 -0.10% 9.88 9.78 11:25
ALTV Alteva -0.14 7.47 -0.03 -0.40% 7.50 7.30 11:46
NVG Nuveen Insured Divad -0.14 12.16 unch unch 12.19 12.12 11:46
UEC Uranium Energy -0.15 2.36 -0.02 -0.84% 2.38 2.33 11:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 173

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

EZaccessMD Data Breach: Class Action Lawsuit Looms

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

BETR's Slide: Investors Face Big Losses, Leadership Shift

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Samuel Oschin Center Opens, Promising Wonder

By Evelyn Baker Updated Nov 13, 2026 Category News Views 192

A Grand New Space for Space Well, here's a sight for sore eyes—California Science Center's Samuel Oschin Air and Space Center just swung its doors open wide, and boy, it's a beast of a place. Housing a spectacle like the Space Shuttle Endeavour in a vertical launch position, it's as if they've reached up and snagged a piece of the sky itself for their exhibits. They're...