Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 11:28:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.460 +0.360 +17.14% 2.550 2.160 11:17
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 10:53
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HOU.TO Horizon Betapro Nyme +2.03 5.750 +0.280 +5.12% 5.770 5.690 11:15
HVU.TO Horizons Bp Sp500 +2.01 4.590 +0.420 +10.07% 4.660 4.420 11:17
VXX.TO Ipath Sp 500 VIX Sho +2.01 16.920 +0.840 +5.22% 17.000 16.600 11:16
CNQ.TO Cdn Natural Res +1.94 32.320 +0.890 +2.83% 32.340 31.650 11:17
EMY-UN.TO Man Glg Emerging Mkt +1.76 8.150 +0.050 +0.62% 8.150 8.100 10:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.960 +0.170 +0.69% 24.960 24.800 10:56
WN-PR-C.TO George Weston Ltd +1.74 23.380 +0.230 +0.99% 23.390 23.160 11:12
HSD.TO Horizons Betapro S +1.73 4.420 +0.090 +2.08% 4.450 4.400 11:17
CNL.TO Continental Gold Ltd +1.67 5.710 +0.480 +9.18% 5.920 5.460 11:17
NCU.TO Nevada Copper Corp. +1.65 2.460 +0.110 +4.68% 2.460 2.420 11:05
III.TO Imperial Metals Corp +1.58 13.100 +0.690 +5.56% 13.660 13.050 11:17
THO.TO Tahoe Resources Inc +1.55 20.340 +0.660 +3.35% 20.510 20.000 11:17
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.375 +0.035 +0.18% 19.380 19.370 11:14
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 11:15
XRB.TO Ishares Dex Real Ret +1.43 22.470 +0.200 +0.90% 22.520 22.470 11:16
DLR-U.TO Horizons US Dollar +1.41 9.960 +0.010 +0.10% 9.960 9.960 11:05
HFD.TO Horizons Betapro S +1.40 4.550 +0.080 +1.79% 4.560 4.500 11:15
EPS.TO Epsilon Energy Ltd. +1.35 3.380 +0.080 +2.42% 3.380 3.330 11:01
PHY-U.TO Sprott Physical Gold +1.32 11.900 +0.230 +1.97% 11.900 11.830 10:44
MAQ.TO Mcewen Mining Minera +1.28 2.970 +0.140 +4.95% 3.070 2.960 11:11
SPB.TO Superior Plus Corp. +1.28 10.950 +0.250 +2.34% 10.990 10.700 11:17
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:21
ENB-PF-U.TO Enbridge Inc Preferr +1.27 24.250 +0.140 +0.58% 24.250 24.250 10:55
LEG.TO Legacy Oil And Gas +1.26 6.130 +0.130 +2.17% 6.150 6.015 11:17
AGI.TO Alamos Gold Inc. +1.25 17.640 +0.500 +2.92% 17.860 17.370 11:17
SU.TO Suncor Energy Inc. +1.23 36.430 +0.620 +1.73% 36.490 35.900 11:17
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 10:42
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:06
HBU.TO Horizons Betapro Com +1.16 13.760 +0.330 +2.46% 13.800 13.700 10:42
CM-PR-E.TO Cibc Pr.A Ser 27 +1.16 24.780 +0.080 +0.32% 24.780 24.730 11:13
DPM.TO Dundee Precious Meta +1.10 6.740 +0.260 +4.01% 6.840 6.680 11:17
CVE.TO Cenovus Energy Inc. +1.09 30.480 +0.400 +1.33% 30.480 29.990 11:17
MFC-PR-B.TO Manulife Financial +1.09 21.400 +0.240 +1.13% 21.450 21.250 11:11
ENB-PR-N.TO Enbridge Inc Pref +1.09 24.530 +0.330 +1.36% 24.540 24.360 10:42
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.600 +0.210 +0.86% 24.600 24.450 10:33
CGL.TO Claymore Gold Bullio +1.06 12.620 +0.120 +0.96% 12.660 12.580 11:11
MMP-UN.TO Precious Metals And +1.05 3.640 +0.110 +3.12% 3.660 3.600 11:17
NGL.TO Angle Energy Inc. +1.03 2.840 +0.050 +1.79% 2.840 2.760 11:07
ENB-PR-T.TO Enbridge Inc Pref +1.02 24.100 +0.270 +1.13% 24.110 23.830 11:12
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 11:17
SVY.TO Savanna Energy Servi +1.00 7.720 +0.200 +2.66% 7.720 7.520 11:14
NWH-UN.TO Northwest Healthcare +0.99 10.750 +0.090 +0.84% 10.840 10.660 11:17
GNV.TO Genivar Inc +0.98 24.790 +0.280 +1.14% 24.800 24.450 10:53
IFL-UN.TO ING Diversified Floa +0.97 9.570 +0.120 +1.27% 9.570 9.500 10:17
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 10:55
CGX.TO Cineplex Inc. +0.95 38.820 +0.540 +1.41% 38.920 38.245 11:12
AKG.TO Asanko Gold Inc. +0.95 3.130 +0.110 +3.64% 3.170 3.020 11:13
BCE-PR-F.TO Bce 1St Pref Shares +0.94 22.200 +0.160 +0.73% 22.210 22.200 10:15
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
NDM.TO Northern Dynasty Min +0.93 2.280 +0.070 +3.17% 2.300 2.250 11:09
RY-PR-I.TO Royal Bank Pref Seri +0.92 25.180 +0.050 +0.20% 25.180 25.180 11:15
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
BNS-PR-T.TO Bns Pref. Shares Ser +0.92 25.720 +0.050 +0.19% 25.720 25.670 11:05
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
EDR.TO Endeavour Silver Cor +0.91 6.040 +0.210 +3.60% 6.210 6.040 11:17
OSK.TO Osisko Mining Corpor +0.91 5.750 +0.170 +3.05% 5.830 5.660 11:17
XEG.TO Ishares Sp TSX Cappe +0.90 16.300 +0.120 +0.74% 16.310 16.200 11:14
P.TO Primero Mining Corp +0.90 6.060 +0.150 +2.54% 6.130 5.960 11:17
DRM.TO Dream Unlimited Corp +0.89 11.410 +0.130 +1.15% 11.450 11.190 11:17
RBN-UN.TO Blue Ribbon Income +0.88 11.500 +0.060 +0.52% 11.500 11.450 11:03
XLB.TO Ishares Dex Long Ter +0.88 21.210 +0.080 +0.38% 21.250 21.200 11:15
XSB.TO Ishares Dex Short +0.87 28.460 +0.030 +0.11% 28.460 28.440 11:15
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
FVI.TO Fortuna Silver Mines +0.85 4.830 +0.140 +2.99% 4.930 4.800 11:15
CBO.TO Claymore 1-5Yr Ladde +0.84 19.690 +0.020 +0.10% 19.710 19.690 11:15
ISL-UN.TO ING Floating Rate +0.84 9.780 +0.030 +0.31% 9.780 9.720 10:21
DI-UN.TO Dundee International +0.82 9.000 +0.070 +0.78% 9.030 8.900 11:17
MFC-PR-I.TO Manulife Financial +0.80 25.450 +0.150 +0.59% 25.510 25.450 11:03
CU.TO Canadian Utilities +0.79 34.080 +0.330 +0.98% 34.240 33.470 11:16
ET.TO Evertz Technologies +0.79 14.430 +0.250 +1.76% 14.430 14.350 11:09
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 10:45
SII.TO Sprott Inc. +0.77 2.830 +0.090 +3.28% 2.840 2.770 11:17
MLP.TO Front Street MLP Inc +0.77 10.700 +0.090 +0.85% 10.700 10.570 11:07
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
IMO.TO Imperial Oil +0.73 43.870 +0.340 +0.78% 43.870 43.290 11:17
AP-UN.TO Allied Properties +0.73 31.100 +0.260 +0.84% 31.170 30.610 11:16
ENB-PR-F.TO Enbridge Inc Pref +0.72 24.250 +0.200 +0.83% 24.250 24.130 10:24
CG.TO Centerra Gold Inc. +0.72 7.000 +0.210 +3.09% 7.200 7.000 11:17
RIO.TO Rio Alto Mining Limi +0.72 2.950 +0.050 +1.72% 3.060 2.950 11:17
PHS-U.TO Sprott Physical Silv +0.71 9.920 +0.150 +1.54% 9.950 9.890 10:47
CMP-UN.TO Cmp Gold Trust Units +0.71 5.080 +0.090 +1.80% 5.180 5.080 10:37
FNV.TO Franco-Nevada Corpor +0.70 50.530 +0.840 +1.69% 50.930 50.350 11:18
IFC-PR-C.TO Intact Financial Cor +0.69 25.500 unch unch 25.600 25.500 11:11
S.TO Sherritt Intl Rv +0.69 3.840 +0.040 +1.05% 3.860 3.800 11:14
HND.TO Horizons Betapro Nym +0.69 7.150 +0.150 +2.14% 7.200 7.140 11:18
CPX.TO Capital Power Corpor +0.68 20.040 +0.180 +0.91% 20.050 19.850 11:17
BTE.TO Baytex Energy Corp. +0.68 41.640 +0.420 +1.02% 41.780 41.230 11:17
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
KGI.TO Kirkland Lake Gold +0.65 4.870 +0.160 +3.40% 5.050 4.850 11:17
PAA.TO Pan American J +0.65 14.440 +0.210 +1.48% 14.650 14.360 11:17
K.TO Kinross Gold Corp. +0.65 6.290 +0.100 +1.62% 6.440 6.290 11:17
HNL.TO Horizon North Logist +0.64 6.870 +0.050 +0.73% 6.880 6.780 11:09
RRX.TO Raging River Explora +0.64 5.430 +0.060 +1.12% 5.440 5.370 11:16
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
CEF-A.TO Central Fund Of Cana +0.64 17.410 +0.160 +0.93% 17.540 17.400 11:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aranscia Joins Northside Hospital in Precision Oncology

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

iFranchise Holds Top Spot in Consulting for 8 Years

iFranchise's Unyielding Dominance in Franchise Consulting Five seconds in the franchise game, and you'd know that staying on top is a grind. But when you're iFranchise Group, it seems like the eighth time is the charm—if there ever was a need for luck. These folks have secured the number one spot in Entrepreneur magazine's Top Franchise Suppliers ranking yet again....

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Saudi Arabia Unveils CEER's Flagship Electric Vehicles

CEER's Ambitious Leap in Automotive Innovation There's a new kid on the automotive block, and it's making some serious noise. Straight out of Jeddah, CEER has just taken the wraps off their flagship electric sedan and SUV, dubbed the EXOBOT. No small beans here—this is a full-throttle, Saudi-driven pitch into the global automotive circus. And why not? There's oil in...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...