Toronto TSX Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, August 27, 2013 11:28:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AXR.TO Alexco Resource Corp +2.42 2.460 +0.360 +17.14% 2.550 2.160 11:17
HQD.TO Horizons Betapro Nas +2.27 3.000 +0.100 +3.45% 3.000 2.970 10:53
RSI-DB-D.TO Rogers Sugar 5.75 +2.09 105.900 +1.150 +1.10% 105.900 105.900 09:30
HOU.TO Horizon Betapro Nyme +2.03 5.750 +0.280 +5.12% 5.770 5.690 11:15
HVU.TO Horizons Bp Sp500 +2.01 4.590 +0.420 +10.07% 4.660 4.420 11:17
VXX.TO Ipath Sp 500 VIX Sho +2.01 16.920 +0.840 +5.22% 17.000 16.600 11:16
CNQ.TO Cdn Natural Res +1.94 32.320 +0.890 +2.83% 32.340 31.650 11:17
EMY-UN.TO Man Glg Emerging Mkt +1.76 8.150 +0.050 +0.62% 8.150 8.100 10:21
BNS-PR-Q.TO Bns Pref Sharesserie +1.75 24.960 +0.170 +0.69% 24.960 24.800 10:56
WN-PR-C.TO George Weston Ltd +1.74 23.380 +0.230 +0.99% 23.390 23.160 11:12
HSD.TO Horizons Betapro S +1.73 4.420 +0.090 +2.08% 4.450 4.400 11:17
CNL.TO Continental Gold Ltd +1.67 5.710 +0.480 +9.18% 5.920 5.460 11:17
NCU.TO Nevada Copper Corp. +1.65 2.460 +0.110 +4.68% 2.460 2.420 11:05
III.TO Imperial Metals Corp +1.58 13.100 +0.690 +5.56% 13.660 13.050 11:17
THO.TO Tahoe Resources Inc +1.55 20.340 +0.660 +3.35% 20.510 20.000 11:17
CLF.TO Claymore 1-5 Yr Ladd +1.53 19.375 +0.035 +0.18% 19.380 19.370 11:14
U.TO Uranium Participatio +1.53 4.930 +0.070 +1.44% 4.960 4.860 11:15
XRB.TO Ishares Dex Real Ret +1.43 22.470 +0.200 +0.90% 22.520 22.470 11:16
DLR-U.TO Horizons US Dollar +1.41 9.960 +0.010 +0.10% 9.960 9.960 11:05
HFD.TO Horizons Betapro S +1.40 4.550 +0.080 +1.79% 4.560 4.500 11:15
EPS.TO Epsilon Energy Ltd. +1.35 3.380 +0.080 +2.42% 3.380 3.330 11:01
PHY-U.TO Sprott Physical Gold +1.32 11.900 +0.230 +1.97% 11.900 11.830 10:44
MAQ.TO Mcewen Mining Minera +1.28 2.970 +0.140 +4.95% 3.070 2.960 11:11
SPB.TO Superior Plus Corp. +1.28 10.950 +0.250 +2.34% 10.990 10.700 11:17
VSB.TO Vanguard Cdn Short +1.27 24.650 +0.040 +0.16% 24.650 24.650 10:21
ENB-PF-U.TO Enbridge Inc Preferr +1.27 24.250 +0.140 +0.58% 24.250 24.250 10:55
LEG.TO Legacy Oil And Gas +1.26 6.130 +0.130 +2.17% 6.150 6.015 11:17
AGI.TO Alamos Gold Inc. +1.25 17.640 +0.500 +2.92% 17.860 17.370 11:17
SU.TO Suncor Energy Inc. +1.23 36.430 +0.620 +1.73% 36.490 35.900 11:17
HFR.TO Horizons Floating +1.20 10.160 +0.010 +0.10% 10.160 10.160 10:42
UNS-DB.TO Uni Select Inc. 5 +1.19 102.990 +0.490 +0.48% 102.990 102.990 10:38
MNT.TO Royal Canadian Mint +1.17 16.060 +0.200 +1.26% 16.160 16.000 11:06
HBU.TO Horizons Betapro Com +1.16 13.760 +0.330 +2.46% 13.800 13.700 10:42
CM-PR-E.TO Cibc Pr.A Ser 27 +1.16 24.780 +0.080 +0.32% 24.780 24.730 11:13
DPM.TO Dundee Precious Meta +1.10 6.740 +0.260 +4.01% 6.840 6.680 11:17
CVE.TO Cenovus Energy Inc. +1.09 30.480 +0.400 +1.33% 30.480 29.990 11:17
MFC-PR-B.TO Manulife Financial +1.09 21.400 +0.240 +1.13% 21.450 21.250 11:11
ENB-PR-N.TO Enbridge Inc Pref +1.09 24.530 +0.330 +1.36% 24.540 24.360 10:42
FFH-PR-C.TO Fairfax Fncl Holding +1.07 24.600 +0.210 +0.86% 24.600 24.450 10:33
CGL.TO Claymore Gold Bullio +1.06 12.620 +0.120 +0.96% 12.660 12.580 11:11
MMP-UN.TO Precious Metals And +1.05 3.640 +0.110 +3.12% 3.660 3.600 11:17
NGL.TO Angle Energy Inc. +1.03 2.840 +0.050 +1.79% 2.840 2.760 11:07
ENB-PR-T.TO Enbridge Inc Pref +1.02 24.100 +0.270 +1.13% 24.110 23.830 11:12
XCB.TO Ishares Dex All Corp +1.01 20.690 +0.050 +0.24% 20.700 20.680 11:17
SVY.TO Savanna Energy Servi +1.00 7.720 +0.200 +2.66% 7.720 7.520 11:14
NWH-UN.TO Northwest Healthcare +0.99 10.750 +0.090 +0.84% 10.840 10.660 11:17
GNV.TO Genivar Inc +0.98 24.790 +0.280 +1.14% 24.800 24.450 10:53
IFL-UN.TO ING Diversified Floa +0.97 9.570 +0.120 +1.27% 9.570 9.500 10:17
UUU-DB-A.TO Uranium One 7.5 Pct +0.95 100.250 +0.230 +0.23% 100.250 100.250 10:55
CGX.TO Cineplex Inc. +0.95 38.820 +0.540 +1.41% 38.920 38.245 11:12
AKG.TO Asanko Gold Inc. +0.95 3.130 +0.110 +3.64% 3.170 3.020 11:13
BCE-PR-F.TO Bce 1St Pref Shares +0.94 22.200 +0.160 +0.73% 22.210 22.200 10:15
ZLC.TO Bmo Long Corporate +0.93 16.570 +0.070 +0.42% 16.570 16.500 10:32
NDM.TO Northern Dynasty Min +0.93 2.280 +0.070 +3.17% 2.300 2.250 11:09
RY-PR-I.TO Royal Bank Pref Seri +0.92 25.180 +0.050 +0.20% 25.180 25.180 11:15
ENB-PR-Y.TO Enbridge Inc Cum Red +0.92 23.670 +0.240 +1.02% 23.670 23.660 09:52
BNS-PR-T.TO Bns Pref. Shares Ser +0.92 25.720 +0.050 +0.19% 25.720 25.670 11:05
BCE-PR-D.TO Bce Inc. Preferred +0.91 23.230 +0.120 +0.52% 23.250 23.110 11:07
EDR.TO Endeavour Silver Cor +0.91 6.040 +0.210 +3.60% 6.210 6.040 11:17
OSK.TO Osisko Mining Corpor +0.91 5.750 +0.170 +3.05% 5.830 5.660 11:17
XEG.TO Ishares Sp TSX Cappe +0.90 16.300 +0.120 +0.74% 16.310 16.200 11:14
P.TO Primero Mining Corp +0.90 6.060 +0.150 +2.54% 6.130 5.960 11:17
DRM.TO Dream Unlimited Corp +0.89 11.410 +0.130 +1.15% 11.450 11.190 11:17
RBN-UN.TO Blue Ribbon Income +0.88 11.500 +0.060 +0.52% 11.500 11.450 11:03
XLB.TO Ishares Dex Long Ter +0.88 21.210 +0.080 +0.38% 21.250 21.200 11:15
XSB.TO Ishares Dex Short +0.87 28.460 +0.030 +0.11% 28.460 28.440 11:15
WIR-U.TO Wpt Industrial REIT +0.86 8.450 +0.150 +1.81% 8.450 8.300 10:46
FVI.TO Fortuna Silver Mines +0.85 4.830 +0.140 +2.99% 4.930 4.800 11:15
CBO.TO Claymore 1-5Yr Ladde +0.84 19.690 +0.020 +0.10% 19.710 19.690 11:15
ISL-UN.TO ING Floating Rate +0.84 9.780 +0.030 +0.31% 9.780 9.720 10:21
DI-UN.TO Dundee International +0.82 9.000 +0.070 +0.78% 9.030 8.900 11:17
MFC-PR-I.TO Manulife Financial +0.80 25.450 +0.150 +0.59% 25.510 25.450 11:03
CU.TO Canadian Utilities +0.79 34.080 +0.330 +0.98% 34.240 33.470 11:16
ET.TO Evertz Technologies +0.79 14.430 +0.250 +1.76% 14.430 14.350 11:09
ENB-PR-D.TO Enbridge Inc Pref +0.78 24.180 +0.240 +1.00% 24.180 23.930 10:45
SII.TO Sprott Inc. +0.77 2.830 +0.090 +3.28% 2.840 2.770 11:17
MLP.TO Front Street MLP Inc +0.77 10.700 +0.090 +0.85% 10.700 10.570 11:07
BAM-PF-D.TO Brookfield Asset Mgm +0.76 21.150 +0.220 +1.05% 21.250 21.150 10:02
HIX.TO Horizons Betapro S +0.75 9.910 +0.050 +0.51% 9.910 9.890 10:50
IMO.TO Imperial Oil +0.73 43.870 +0.340 +0.78% 43.870 43.290 11:17
AP-UN.TO Allied Properties +0.73 31.100 +0.260 +0.84% 31.170 30.610 11:16
ENB-PR-F.TO Enbridge Inc Pref +0.72 24.250 +0.200 +0.83% 24.250 24.130 10:24
CG.TO Centerra Gold Inc. +0.72 7.000 +0.210 +3.09% 7.200 7.000 11:17
RIO.TO Rio Alto Mining Limi +0.72 2.950 +0.050 +1.72% 3.060 2.950 11:17
PHS-U.TO Sprott Physical Silv +0.71 9.920 +0.150 +1.54% 9.950 9.890 10:47
CMP-UN.TO Cmp Gold Trust Units +0.71 5.080 +0.090 +1.80% 5.180 5.080 10:37
FNV.TO Franco-Nevada Corpor +0.70 50.530 +0.840 +1.69% 50.930 50.350 11:18
IFC-PR-C.TO Intact Financial Cor +0.69 25.500 unch unch 25.600 25.500 11:11
S.TO Sherritt Intl Rv +0.69 3.840 +0.040 +1.05% 3.860 3.800 11:14
HND.TO Horizons Betapro Nym +0.69 7.150 +0.150 +2.14% 7.200 7.140 11:18
CPX.TO Capital Power Corpor +0.68 20.040 +0.180 +0.91% 20.050 19.850 11:17
BTE.TO Baytex Energy Corp. +0.68 41.640 +0.420 +1.02% 41.780 41.230 11:17
SPB-DB-E.TO Superior Plus Corp +0.68 99.500 +0.280 +0.28% 99.540 99.500 10:54
KGI.TO Kirkland Lake Gold +0.65 4.870 +0.160 +3.40% 5.050 4.850 11:17
PAA.TO Pan American J +0.65 14.440 +0.210 +1.48% 14.650 14.360 11:17
K.TO Kinross Gold Corp. +0.65 6.290 +0.100 +1.62% 6.440 6.290 11:17
HNL.TO Horizon North Logist +0.64 6.870 +0.050 +0.73% 6.880 6.780 11:09
RRX.TO Raging River Explora +0.64 5.430 +0.060 +1.12% 5.440 5.370 11:16
LFE-PR-B.TO Canadian Life Split +0.64 10.120 +0.020 +0.20% 10.120 10.120 10:11
CEF-A.TO Central Fund Of Cana +0.64 17.410 +0.160 +0.93% 17.540 17.400 11:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Retirement Dreams Dashed: 61% Withdraw Early

By Olivia Taylor Updated Nov 14, 2026 Category News Views 183

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

EFICYENT Ventures to Connect at Singapore FinTech Fest

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...