Toronto Venture Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Tuesday, August 27, 2013 11:33:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.65 0.310 +0.040 +14.81% 0.320 0.280 11:22
DEQ.VN Deq Systems Corp +2.44 0.295 +0.035 +13.46% 0.295 0.295 10:02
EW.VN East West Petroleum +2.05 0.320 +0.030 +10.34% 0.320 0.305 10:37
WGI.VN Wheels Group Inc +1.92 0.930 +0.140 +17.72% 0.930 0.850 10:55
CBJ.VN Cb Gold Inc +1.72 0.290 +0.045 +18.37% 0.290 0.290 10:55
TEI.VN Toscana Energy Incom +1.64 15.540 +0.260 +1.70% 15.540 15.400 10:52
ASM.VN Avino Silver & Gold +1.52 1.640 +0.110 +7.19% 1.650 1.450 10:42
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
ATY.VN Atico Mining Corpora +1.36 0.520 +0.035 +7.22% 0.530 0.510 10:54
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
NKL.VN Prophecy Platinum +1.33 0.730 +0.030 +4.29% 0.740 0.720 11:16
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.600 0.600 10:18
IPT.VN Impact Silver Corp. +1.27 0.980 +0.070 +7.69% 1.000 0.960 10:42
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
ATC.VN Atac Resources Ltd. +1.17 1.510 +0.070 +4.86% 1.520 1.450 11:23
NXT.VN Natcore Technology +1.12 0.630 +0.030 +5.00% 0.630 0.610 10:43
ENT.VN Entrec Transporation +1.10 1.460 unch unch 1.500 1.450 11:23
TSG.VN Tristar Gold Inc. +1.08 0.285 +0.030 +11.76% 0.285 0.255 10:08
RRI.VN Riverside Resources +1.05 0.500 +0.030 +6.38% 0.500 0.500 10:38
SVL.VN Silvercrest Mines +0.98 2.340 +0.100 +4.46% 2.350 2.280 11:23
SMD.VN Strategic Metals Ltd +0.95 0.460 +0.020 +4.55% 0.460 0.450 10:25
GCU.VN Gold Canyon Resource +0.91 0.500 +0.035 +7.53% 0.500 0.480 11:20
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
FMS.VN Focus Metals Inc. +0.89 0.580 +0.020 +3.57% 0.580 0.560 11:06
MAO.VN Maudore Minerals Ltd +0.89 0.405 +0.030 +8.00% 0.430 0.405 11:12
CFO.VN Clifton Star Resourc +0.83 0.300 +0.010 +3.45% 0.310 0.295 11:22
SOG.VN Strategic Oil +0.82 1.050 +0.020 +1.94% 1.070 1.040 11:22
ROG.VN Roxgold Inc. +0.81 0.630 +0.030 +5.00% 0.640 0.600 11:23
SGN.VN Scorpio Gold Corpora +0.81 0.255 +0.005 +2.00% 0.270 0.250 11:23
MEI.VN Manitok Energy Inc. +0.77 2.850 +0.080 +2.89% 2.850 2.790 11:14
CMM.VN Castle Mountain Mini +0.76 0.500 +0.040 +8.70% 0.500 0.450 10:00
DCK.VN Donnycreek Energy +0.74 1.930 +0.030 +1.58% 1.930 1.930 11:23
PML.VN Panoro Minerals Ltd +0.71 0.345 +0.005 +1.47% 0.350 0.335 11:20
CTH.VN Cynapsus Therapeutic +0.70 0.530 +0.020 +3.92% 0.560 0.530 10:22
SLG.VN Sterling Resources +0.69 0.600 +0.020 +3.45% 0.600 0.570 10:52
MMY.VN Monument Mining Limi +0.69 0.335 +0.005 +1.52% 0.335 0.335 11:15
NGC.VN Northern Graphite +0.64 0.900 +0.030 +3.45% 0.920 0.870 11:06
CYD.VN Cayden Resources Inc +0.62 1.430 +0.030 +2.14% 1.520 1.400 11:22
TXR.VN Terrax Minerals Inc. +0.60 0.290 +0.020 +7.41% 0.290 0.265 11:06
RMC.VN Reservoir Minerals +0.60 4.150 +0.070 +1.72% 4.180 4.060 11:17
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 11:00
SCZ.VN Santa Cruz Silver +0.52 1.520 +0.070 +4.83% 1.520 1.450 11:22
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.710 0.690 11:07
VRS.VN Verisante Technology +0.49 0.375 +0.015 +4.17% 0.385 0.375 09:53
PEA.VN Petrolia Inc. +0.48 1.040 +0.020 +1.96% 1.070 1.030 11:18
ARW.VN Aroway Energy Inc +0.48 0.270 +0.005 +1.89% 0.270 0.265 11:09
BCN.VN Bacanora Minerals +0.47 0.460 +0.035 +8.24% 0.470 0.440 11:15
KAM.VN Kaminak Gold Corpora +0.47 1.020 unch unch 1.050 1.020 11:16
GQC.VN Goldquest Mining Cor +0.47 0.370 +0.010 +2.78% 0.375 0.355 11:04
WZR.VN Westernzagros Resour +0.40 0.980 +0.030 +3.16% 0.990 0.970 11:09
SRX.VN Storm Resources Ltd +0.40 3.490 +0.090 +2.65% 3.490 3.400 11:22
AMW.VN Alpha Minerals Inc +0.38 7.370 +0.120 +1.66% 7.380 7.120 11:23
FCU.VN Fission Uranium Co +0.34 1.440 +0.020 +1.41% 1.460 1.400 11:23
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
SND.VN Sandstorm Metals And +0.31 1.500 +0.030 +2.04% 1.500 1.470 11:13
RPL.VN Renegade Petroleum +0.29 1.040 unch unch 1.050 1.010 11:19
SME.VN Sama Resources Inc +0.28 0.265 +0.005 +1.92% 0.265 0.265 10:07
ACN.VN Asher Resources Corp +0.28 0.270 +0.020 +8.00% 0.270 0.255 11:16
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 10:38
UCU.VN Ucore Rare Metals +0.25 0.295 +0.005 +1.72% 0.295 0.285 09:53
CL.VN Crailar Technologies +0.25 1.050 +0.060 +6.06% 1.100 0.990 11:10
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.680 11:13
EPZ.VN Esperanza Resources +0.23 0.990 +0.020 +2.06% 1.010 0.970 11:23
LMD.VN Led Medical Diagnost +0.23 0.425 +0.005 +1.19% 0.425 0.395 11:09
DAP-U.VN Xpel Technologies +0.22 0.580 +0.010 +1.75% 0.580 0.580 09:46
MRZ.VN Mirasol Resources +0.22 1.480 +0.060 +4.23% 1.480 1.430 11:13
AAZ.VN Azincourt Resources +0.17 0.305 +0.005 +1.67% 0.315 0.300 10:52
TSM.VN Tasman Metals Ltd. +0.17 0.870 +0.010 +1.16% 0.870 0.850 09:30
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 10:09
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
DSY.VN Destiny Media Techno +0.06 2.300 +0.010 +0.44% 2.300 2.300 10:47
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 10:55
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:56
PTK.VN Poet Technologies unch 0.445 -0.005 -1.11% 0.450 0.445 11:12
GTP.VN Colt Resources Inc unch 0.340 unch unch 0.345 0.340 11:05
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
SSP.VN Sandspring Resources unch 0.275 -0.005 -1.79% 0.280 0.275 11:22
NES.VN Newstrike Capital unch 1.080 unch unch 1.080 1.070 10:52
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 10:47
NVS.VN Novus Energy Inc. unch 0.860 unch unch 0.890 0.860 11:19
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 11:08
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 10:32
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:21
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
GRE.VN China Green Star Agr unch 1.110 unch unch 1.110 1.110 10:02
MVN.VN Madalena Ventures unch 0.380 unch unch 0.380 0.370 10:47
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.600 2.590 10:02
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
YAK.VN Mongolia Growth Grou unch 3.100 unch unch 3.140 3.100 10:40
GRM.VN Goldrock Mines Corp unch 0.540 unch unch 0.540 0.540 09:30
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 10:16
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.265 10:46
ATM.VN Atacama Pacific Gold unch 1.450 unch unch 1.450 1.320 11:20
PRY.VN Pinecrest Energy Inc unch 0.420 -0.005 -1.18% 0.430 0.420 11:15
CFM.VN Confederation Minera unch 0.305 unch unch 0.305 0.300 09:52
NAN.VN North American Nicke unch 0.295 +0.005 +1.72% 0.300 0.270 11:11
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.930 unch unch 0.950 0.930 10:47
MMT.VN Mart Resources Inc unch 1.510 +0.010 +0.67% 1.530 1.500 11:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...

Partners International Launches CareerPath for Youth

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

Beemo, Choreo Forge AI Partnership for Wealth Management

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

2026 Beauty Icon Awards: Honoring Black Beauty Excellence

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

Holland America Overhauls Half Moon Cay Offerings

A Fresh Chapter for Half Moon Cay Mark it down, folks—Holland America Line is shaking things up over at RelaxAway, Half Moon Cay. The cruise line, known for its deep roots in premium cruising, is pouring resources into its private island playground to celebrate its 30th anniversary in 2027. And the timing couldn't be more calculated, what with peak cruise season around...