NYSE Most Active Stocks Tuesday, August 27, 2013 10:54:19

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 10:54 AM

NYSE Most Active Stocks Tuesday, August 27, 2013 10:54:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSW Dsw Inc. +3.73 88.23 +6.91 +8.50% 88.23 82.58 10:39
ANFI Amira Nature Foods +3.25 9.09 +1.10 +13.77% 9.27 8.81 10:38
MOV Movado Group Inc. +2.92 41.43 +3.43 +9.03% 42.56 39.36 10:39
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 10:36
STO Statoil Asa +1.85 21.89 +0.46 +2.15% 21.94 21.84 10:38
CNQ Canadian Natural Res +1.76 30.63 +0.71 +2.37% 30.67 30.10 10:39
SUSP Susser Petroleum Par +1.73 29.45 +0.60 +2.08% 29.68 28.83 10:37
TNK Teekay Tankers Ltd +1.68 2.80 +0.10 +3.70% 2.81 2.62 10:38
DRD Drdgold Limited +1.57 6.14 +0.33 +5.68% 6.18 6.01 10:38
MVO Mv Oil Trust +1.55 27.89 +0.48 +1.75% 27.92 27.02 10:39
TAHO Tahoe Res Inc +1.54 19.52 +0.76 +4.05% 19.59 18.89 10:38
ZB-G Zions Bancorporation +1.48 24.85 +0.26 +1.06% 25.05 24.85 10:05
SKM Sk Telecom Corporati +1.44 21.27 +0.45 +2.16% 21.29 21.01 10:38
GNI Great Northern Iron +1.43 72.05 +1.09 +1.54% 72.27 71.00 10:25
MPG-A Maguire Pptys Pfd A +1.34 25.95 +0.06 +0.23% 25.95 25.95 09:30
XEC Cimarex Energy Co +1.32 84.03 +1.72 +2.09% 84.12 81.64 10:39
CFC-A Cntrywd Cap IV New +1.31 25.07 +0.06 +0.24% 25.08 25.01 10:06
AVIV Aviv REIT Inc. Commo +1.25 23.90 +0.43 +1.83% 23.92 23.31 10:37
AGI Alamos Gold Inc. +1.24 16.85 +0.52 +3.18% 17.00 16.40 10:38
VTN Invesco Trust New +1.18 13.50 +0.13 +0.97% 13.50 13.37 10:34
CBL-D Cbl Pfd D +1.18 24.12 +0.10 +0.42% 24.12 24.10 10:23
MPO Midstates Petroleum +1.15 4.55 +0.17 +3.88% 4.62 4.47 10:38
EXK Endeavour Silver Cor +1.12 5.83 +0.28 +5.05% 5.93 5.75 10:39
NJ Nidec Corporation +1.10 20.02 +0.35 +1.78% 20.09 19.97 10:30
NEE-G Nextera Energy Capit +1.08 22.42 +0.34 +1.54% 22.42 22.01 10:29
FRO Frontline Ltd +1.07 2.92 +0.15 +5.42% 2.98 2.68 10:38
MWR Morgan Stanley Cap +1.07 24.29 +0.13 +0.54% 24.39 24.12 10:37
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 10:38
IPL-D Interstate Power And +1.05 21.35 +0.30 +1.43% 21.36 21.04 10:39
PPP Primero Mining Corp +1.05 5.83 +0.18 +3.19% 5.84 5.66 10:37
BPT Bp Prudhoe Bay Royal +1.04 86.85 +1.46 +1.71% 87.07 85.26 10:35
FSM Fortuna Silver Mines +1.03 4.65 +0.18 +4.03% 4.70 4.56 10:38
BP Bp P.L.C. +0.99 41.64 +0.28 +0.68% 41.66 41.34 10:39
BQH Blackrock New York +0.98 12.50 +0.11 +0.89% 12.51 12.29 10:18
FMC Fmc Corp. +0.97 67.19 +0.62 +0.93% 67.40 66.01 10:38
AHL-C Aspen Ins Pfd Inc +0.96 23.63 +0.21 +0.90% 23.68 23.36 10:29
THGA The Hanover Insuranc +0.96 21.90 +0.29 +1.34% 22.16 21.72 10:20
GNK Genco Shipping +0.95 3.15 +0.22 +7.51% 3.19 2.60 10:38
NDRO Enduro Royalty Trust +0.92 15.73 +0.17 +1.09% 15.73 15.48 10:37
NQC Nuveen California +0.91 13.35 +0.12 +0.91% 13.35 13.23 10:39
GFI Gold Fields Ltd +0.91 5.83 +0.24 +4.29% 5.87 5.66 10:38
TC-T Thompson Creek Metal +0.87 20.48 +0.47 +2.35% 20.48 20.13 10:23
MCP-A Molycorp Inc Pfd Con +0.87 22.34 +0.44 +2.01% 22.34 22.34 09:30
MTB-A M&T Cap TR Pfd +0.87 25.83 +0.08 +0.31% 25.84 25.73 10:28
ARN Ares Capital Corpora +0.85 25.99 +0.13 +0.50% 25.99 25.78 09:44
ZA Zuoan Fashion Limite +0.85 2.08 +0.06 +2.97% 2.08 2.01 10:36
SJW Sjw Corp. +0.84 26.94 +0.18 +0.67% 26.94 26.54 10:30
NBB Nuveen Build America +0.84 18.43 +0.14 +0.77% 18.43 18.30 10:34
GGS Global Geophysical +0.84 2.34 +0.09 +4.00% 2.34 2.22 10:39
MWG Morgan Stanley Cap +0.84 24.36 +0.09 +0.37% 24.40 24.13 10:13
CMO Capstead Mortgage +0.83 11.80 +0.15 +1.29% 11.80 11.58 10:38
SHI Sinopec Shangai Petr +0.82 34.45 +0.76 +2.26% 34.58 34.30 10:28
HMY Harmony Gold Mining +0.82 4.13 +0.19 +4.82% 4.16 4.06 10:39
CVE Cenovus Energy Inc +0.81 28.90 +0.27 +0.94% 28.91 28.51 10:39
CBL-E Cbl & Associates Pro +0.79 23.06 +0.28 +1.23% 23.06 22.86 10:30
GUA Gulf Power Company +0.79 25.00 +0.20 +0.81% 25.00 24.76 10:14
PTGI Primus Telecom Group +0.79 12.43 +0.01 +0.08% 12.46 12.27 10:36
C-E Cg Cp Xvii 6.35 Trup +0.79 24.92 +0.06 +0.24% 24.92 24.89 10:34
C-N Citigroup Capital +0.77 27.55 +0.12 +0.44% 27.57 27.38 10:36
MCI Massmutual Corporate +0.77 15.89 +0.17 +1.08% 15.89 15.60 10:32
NRT North European Oil +0.76 24.36 -0.06 -0.25% 24.49 24.05 10:25
SNE Sony Corp Ord +0.75 20.40 +0.30 +1.49% 20.65 20.38 10:39
BBF Blackrock Muni Incom +0.75 12.49 +0.09 +0.73% 12.50 12.42 10:39
WIA U.S. Treasury Inflat +0.74 11.47 +0.05 +0.44% 11.48 11.36 10:31
NKA Niska Gas Storage +0.73 14.31 +0.14 +0.99% 14.37 14.19 10:32
TLM Talisman Energy Inc. +0.73 10.80 +0.11 +1.03% 10.82 10.71 10:39
NS Nustar Energy L.P. +0.72 42.88 +0.45 +1.06% 42.90 42.01 10:39
PPX Ppl Capital Funding +0.72 22.72 +0.23 +1.02% 22.84 22.45 10:36
NBD Nuveen Build America +0.71 19.00 +0.10 +0.53% 19.00 18.90 10:32
MCY Mercury General Corp +0.71 43.92 +0.27 +0.62% 44.28 43.48 10:39
TUC Mac-Gray Corp. +0.70 15.08 +0.12 +0.80% 15.08 14.77 09:32
LHO-I Lasalle Hotel Proper +0.70 21.68 +0.28 +1.31% 21.68 21.57 10:33
CRT Cross Timbers Royalt +0.70 29.21 +0.20 +0.69% 29.33 29.07 10:37
ASA Asa Gold And Preciou +0.70 15.15 +0.24 +1.61% 15.25 15.04 10:38
JHI John Hancock Investo +0.69 19.63 +0.15 +0.77% 19.67 19.47 10:31
RCS Rcm Strategic Global +0.69 10.48 +0.09 +0.87% 10.49 10.42 10:38
AIB Apollo Investment +0.68 22.11 +0.21 +0.96% 22.11 21.95 10:23
PSA-X Public Storage +0.68 20.76 +0.16 +0.78% 20.76 20.40 09:33
SDT Sandridge Mississipp +0.68 12.97 +0.18 +1.41% 13.08 12.70 10:37
IAG Iamgold Corp. +0.67 7.02 +0.23 +3.39% 7.08 6.93 10:38
FNV Franco Nev Corp +0.66 48.07 +0.87 +1.84% 48.46 47.88 10:38
NXN Nuveen Insured New +0.66 12.74 +0.06 +0.47% 12.76 12.56 10:05
PTY Pimco Corporate Oppo +0.66 17.18 +0.13 +0.76% 17.21 17.00 10:37
SU Suncor Energy Inc. +0.66 34.36 +0.30 +0.88% 34.50 34.16 10:39
PANW Palo Alto Networks +0.65 48.00 +0.39 +0.82% 48.11 47.65 10:38
ECT Eca Marcellus Trust +0.65 9.91 +0.13 +1.33% 9.93 9.80 10:38
PER Sandridge Permian +0.65 15.04 +0.18 +1.21% 15.05 14.86 10:38
EDT Entergy Texas Inc +0.64 26.35 +0.07 +0.27% 26.35 26.32 09:35
MLR Miller Industries +0.64 15.91 +0.17 +1.08% 16.04 15.52 10:09
MUX Mcewen Mining Inc +0.64 2.84 +0.07 +2.53% 2.93 2.81 10:39
PKD Parker Drilling Comp +0.64 5.93 +0.09 +1.54% 5.99 5.80 10:38
MH-A Maiden Holdings Ltd +0.64 25.29 +0.09 +0.36% 25.30 25.22 10:22
SDLP Seadrill Partners +0.63 29.00 +0.13 +0.45% 29.28 28.87 10:37
SVM Silvercorp Metals +0.63 4.14 +0.12 +2.99% 4.21 4.10 10:38
AUQ Aurico Gold Inc +0.62 5.11 +0.12 +2.40% 5.25 5.07 10:38
KGC Kinross Gold Corp. +0.62 6.02 +0.12 +2.03% 6.12 5.99 10:39
RDS.A Royal Dutch Shell +0.62 64.82 +0.58 +0.90% 64.89 64.45 10:38
MYD Blackrock Muniyield +0.61 12.81 +0.08 +0.63% 12.82 12.70 10:37
PSA-T Public Storage +0.60 22.43 +0.16 +0.72% 22.47 22.25 10:26
DHT Dht Holdings +0.60 4.27 +0.05 +1.18% 4.28 4.21 10:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Greenberg Traurig's Brad Kaufman: A Mentor of Resolute Impact

A Milestone for Mentorship at Greenberg Traurig In the often cutthroat jungle of law, finding someone who actually gives a damn about you is as rare as finding a unicorn. Yet, there it is—Brad Kaufman, at the helm of Greenberg Traurig's professional development, proving that mentorship can be more than just a checkbox on a quarterly review. Award for Exceptional...

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

IEHP's Wellness Center Launch Faces Delay in California

Unexpected Delay for IEHP's Community Hub Straight outta Rancho Cucamonga, we've got some news that'll have folks in San Bernardino holding their breath a little longer. The Inland Empire Health Plan (or IEHP if you're part of the 1.4 million served by them) had folks pumped for their new Community Wellness Center. But guess what? They had to slam the brakes on the grand...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

HONGQI's EHS4 Launch in Europe: Bridging East and West

Revving Up a New Chapter: HONGQI in Venice There's a new player in the European automotive scene, and it's rolling in with more style than a Venetian gondola. HONGQI, a name that's been turning gears in China since '58, is packing its suitcases full of Eastern elegance and landing straight in Venice with the all-electric EHS4. On November 16, the brand is set to unveil...

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...